DBS Group Holdings Ltd (DBSDF)
26.84
+0.88
(+3.39%)
USD |
OTCM |
May 24, 16:00
DBS Group Holdings Price: 26.84 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 25.99 | 27.00 | 25.98 | 26.84 | 10441.00 |
May 23, 2024 | 27.28 | 27.28 | 25.96 | 25.96 | 1036.00 |
May 22, 2024 | 27.08 | 27.08 | 25.77 | 26.65 | 2095.00 |
May 21, 2024 | 26.81 | 26.97 | 26.28 | 26.28 | 9482.00 |
May 20, 2024 | 27.04 | 27.04 | 26.37 | 26.89 | 2130.00 |
May 17, 2024 | 27.67 | 27.67 | 26.57 | 26.57 | 3309.00 |
May 16, 2024 | 26.71 | 26.87 | 26.37 | 26.74 | 4590.00 |
May 15, 2024 | 26.63 | 26.77 | 26.37 | 26.37 | 1820.00 |
May 14, 2024 | 26.91 | 27.07 | 25.60 | 26.80 | 2306.00 |
May 13, 2024 | 26.72 | 26.88 | 25.57 | 25.57 | 2119.00 |
May 10, 2024 | 26.58 | 26.61 | 25.71 | 26.61 | 4509.00 |
May 09, 2024 | 26.38 | 26.40 | 25.88 | 26.40 | 1637.00 |
May 08, 2024 | 26.65 | 26.65 | 26.01 | 26.17 | 1768.00 |
May 07, 2024 | 26.89 | 26.89 | 26.23 | 26.23 | 701.00 |
May 06, 2024 | 27.14 | 27.20 | 25.82 | 26.82 | 7589.00 |
May 03, 2024 | 25.76 | 26.74 | 25.76 | 26.70 | 4604.00 |
May 02, 2024 | 26.33 | 26.62 | 25.80 | 25.80 | 4965.00 |
May 01, 2024 | 24.48 | 26.28 | 24.48 | 25.84 | 2067.00 |
Apr 30, 2024 | 25.92 | 25.92 | 25.88 | 25.88 | 704.00 |
Apr 29, 2024 | 25.63 | 25.63 | 25.48 | 25.48 | 2443.00 |
Apr 26, 2024 | 25.72 | 25.88 | 24.83 | 25.68 | 2434.00 |
Apr 25, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 1084.00 |
Apr 24, 2024 | 25.56 | 25.56 | 24.82 | 25.18 | 1171.00 |
Apr 23, 2024 | 25.15 | 25.73 | 24.98 | 25.25 | 4601.00 |
Apr 22, 2024 | 25.25 | 25.47 | 24.79 | 24.79 | 2220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 23 2020
26.89
Maximum
May 20 2024
19.64
Average
20.61
Median
Sep 14 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 5.326 |
PS Ratio | 4.936 |
PEG Ratio | 0.335 |
Price to Book Value | 1.618 |
Earnings Yield | 18.78% |
Market Cap | 76.34B |
PEGY Ratio | 0.2519 |
Normalized PE Ratio | 5.326 |