Dare Bioscience Inc (DARE)
0.312
-0.02
(-5.43%)
USD |
NASDAQ |
May 02, 16:00
0.32
+0.01
(+2.56%)
After-Hours: 07:25
Dare Bioscience 1 Year Total Returns (Daily): -68.20% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | -68.20% |
May 01, 2024 | -67.34% |
April 30, 2024 | -69.25% |
April 29, 2024 | -71.81% |
April 26, 2024 | -68.94% |
April 25, 2024 | -70.79% |
April 24, 2024 | -71.96% |
April 23, 2024 | -70.27% |
April 22, 2024 | -70.47% |
April 19, 2024 | -72.28% |
April 18, 2024 | -70.78% |
April 17, 2024 | -72.28% |
April 16, 2024 | -51.99% |
April 15, 2024 | -52.47% |
April 12, 2024 | -51.86% |
April 11, 2024 | -50.65% |
April 10, 2024 | -51.15% |
April 09, 2024 | -51.45% |
April 08, 2024 | -48.53% |
April 05, 2024 | -49.88% |
April 04, 2024 | -51.06% |
April 03, 2024 | -51.85% |
April 02, 2024 | -52.65% |
April 01, 2024 | -52.39% |
March 28, 2024 | -50.98% |
Date | Value |
---|---|
March 27, 2024 | -46.18% |
March 26, 2024 | -51.15% |
March 25, 2024 | -49.51% |
March 22, 2024 | -53.10% |
March 21, 2024 | -52.50% |
March 20, 2024 | -52.28% |
March 19, 2024 | -47.96% |
March 18, 2024 | -47.96% |
March 15, 2024 | -53.16% |
March 14, 2024 | -55.37% |
March 13, 2024 | -53.97% |
March 12, 2024 | -52.74% |
March 11, 2024 | -48.61% |
March 08, 2024 | -53.73% |
March 07, 2024 | -54.77% |
March 06, 2024 | -52.52% |
March 05, 2024 | -51.04% |
March 04, 2024 | -52.17% |
March 01, 2024 | -48.61% |
February 29, 2024 | -44.81% |
February 28, 2024 | -51.56% |
February 27, 2024 | -52.78% |
February 26, 2024 | -59.42% |
February 23, 2024 | -50.44% |
February 22, 2024 | -58.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.38%
Minimum
Jan 29 2024
165.5%
Maximum
Mar 17 2021
-2.23%
Average
-16.23%
Median
May 15 2019
1 Year Total Returns (Daily) Benchmarks
Altimmune Inc | 51.69% |
Verastem Inc | 98.28% |
Oragenics Inc | -62.50% |
Actinium Pharmaceuticals Inc | -3.10% |
Orgenesis Inc | -47.28% |