Dada Nexus Ltd (DADA)
1.895
+0.08
(+4.12%)
USD |
NASDAQ |
May 20, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus 1 Year Total Returns (Daily): -68.36% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -68.36% |
| May 16, 2024 | -70.60% |
| May 15, 2024 | -68.74% |
| May 14, 2024 | -67.78% |
| May 13, 2024 | -68.11% |
| May 10, 2024 | -67.36% |
| May 09, 2024 | -66.27% |
| May 08, 2024 | -66.44% |
| May 07, 2024 | -65.64% |
| May 06, 2024 | -64.78% |
| May 03, 2024 | -60.18% |
| May 02, 2024 | -61.36% |
| May 01, 2024 | -65.76% |
| April 30, 2024 | -66.50% |
| April 29, 2024 | -65.35% |
| April 26, 2024 | -64.42% |
| April 25, 2024 | -64.97% |
| April 24, 2024 | -67.37% |
| April 23, 2024 | -70.80% |
| April 22, 2024 | -70.17% |
| April 19, 2024 | -72.16% |
| April 18, 2024 | -72.70% |
| April 17, 2024 | -73.13% |
| April 16, 2024 | -72.22% |
| April 15, 2024 | -72.37% |
| Date | Value |
|---|---|
| April 12, 2024 | -73.87% |
| April 11, 2024 | -73.66% |
| April 10, 2024 | -72.62% |
| April 09, 2024 | -74.29% |
| April 08, 2024 | -74.68% |
| April 05, 2024 | -74.62% |
| April 04, 2024 | -75.47% |
| April 03, 2024 | -75.71% |
| April 02, 2024 | -75.68% |
| April 01, 2024 | -74.85% |
| March 28, 2024 | -74.34% |
| March 27, 2024 | -73.62% |
| March 26, 2024 | -74.08% |
| March 25, 2024 | -69.07% |
| March 22, 2024 | -66.47% |
| March 21, 2024 | -66.71% |
| March 20, 2024 | -63.77% |
| March 19, 2024 | -64.58% |
| March 18, 2024 | -64.43% |
| March 15, 2024 | -63.66% |
| March 14, 2024 | -67.19% |
| March 13, 2024 | -68.76% |
| March 12, 2024 | -71.11% |
| March 11, 2024 | -70.77% |
| March 08, 2024 | -76.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.71%
Minimum
Jan 16 2024
116.9%
Maximum
Jun 14 2021
-41.33%
Average
-53.37%
Median
Dec 29 2023
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | -2.80% |
| H World Group Ltd | 0.50% |
| Tuniu Corp | -26.79% |
| Baozun Inc | -31.52% |
| Jowell Global Ltd | -71.91% |