Casella Waste Systems Total Return Level Trends

Casella Waste Systems Inc (CWST)

95.62 +0.27 (+0.28%) USD | NASDAQ | May 08, 16:00

95.54 -0.08 (-0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 08, 2024	95.62
May 07, 2024	95.35
May 06, 2024	94.28
May 03, 2024	91.62
May 02, 2024	91.55
May 01, 2024	90.18
April 30, 2024	90.40
April 29, 2024	90.82
April 26, 2024	90.06
April 25, 2024	94.32
April 24, 2024	94.99
April 23, 2024	95.43
April 22, 2024	94.09
April 19, 2024	93.43
April 18, 2024	92.37
April 17, 2024	92.45
April 16, 2024	94.31
April 15, 2024	95.64
April 12, 2024	95.24
April 11, 2024	97.18
April 10, 2024	96.64
April 09, 2024	96.72
April 08, 2024	95.66
April 05, 2024	94.49
April 04, 2024	93.86

Date	Value
April 03, 2024	94.28
April 02, 2024	95.04
April 01, 2024	97.25
March 28, 2024	98.87
March 27, 2024	98.78
March 26, 2024	96.11
March 25, 2024	96.39
March 22, 2024	97.10
March 21, 2024	98.69
March 20, 2024	97.50
March 19, 2024	97.22
March 18, 2024	96.46
March 15, 2024	96.07
March 14, 2024	94.49
March 13, 2024	94.86
March 12, 2024	93.87
March 11, 2024	93.82
March 08, 2024	93.27
March 07, 2024	94.22
March 06, 2024	93.11
March 05, 2024	92.35
March 04, 2024	92.23
March 01, 2024	91.11
February 29, 2024	90.10
February 28, 2024	90.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.85

Minimum

Apr 01 2020

98.87

Maximum

Mar 28 2024

68.85

Average

73.31

Median

Aug 27 2021

Total Return Level Benchmarks