Community West Bancshares (DELISTED) (CWBC:DL)
19.65
+4.02
(+25.72%)
USD |
NASDAQ |
Apr 02, 16:00
19.65
0.00 (0.00%)
After-Hours: 17:02
Community West Bancshares Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2024 | 15.63 |
| March 27, 2024 | 15.26 |
| March 26, 2024 | 15.15 |
| March 25, 2024 | 15.15 |
| March 22, 2024 | 15.15 |
| March 21, 2024 | 15.16 |
| March 20, 2024 | 15.10 |
| March 19, 2024 | 14.61 |
| March 18, 2024 | 14.60 |
| March 15, 2024 | 14.91 |
| March 14, 2024 | 14.79 |
| March 13, 2024 | 15.00 |
| March 12, 2024 | 15.10 |
| March 11, 2024 | 15.07 |
| March 08, 2024 | 15.06 |
| March 07, 2024 | 14.95 |
| March 06, 2024 | 14.95 |
| March 05, 2024 | 14.93 |
| March 04, 2024 | 14.75 |
| March 01, 2024 | 14.52 |
| February 29, 2024 | 14.61 |
| February 28, 2024 | 14.33 |
| February 27, 2024 | 14.33 |
| February 26, 2024 | 14.22 |
| February 23, 2024 | 14.34 |
| Date | Value |
|---|---|
| February 22, 2024 | 14.36 |
| February 21, 2024 | 14.24 |
| February 20, 2024 | 14.24 |
| February 16, 2024 | 14.40 |
| February 15, 2024 | 14.52 |
| February 14, 2024 | 13.85 |
| February 13, 2024 | 13.72 |
| February 12, 2024 | 14.40 |
| February 09, 2024 | 13.95 |
| February 08, 2024 | 13.90 |
| February 07, 2024 | 14.01 |
| February 06, 2024 | 14.40 |
| February 05, 2024 | 14.39 |
| February 02, 2024 | 14.57 |
| February 01, 2024 | 14.77 |
| January 31, 2024 | 15.47 |
| January 30, 2024 | 15.84 |
| January 29, 2024 | 15.72 |
| January 26, 2024 | 15.81 |
| January 25, 2024 | 15.99 |
| January 24, 2024 | 15.86 |
| January 23, 2024 | 15.71 |
| January 22, 2024 | 15.73 |
| January 19, 2024 | 15.81 |
| January 18, 2024 | 15.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.011
Minimum
Apr 03 2020
17.45
Maximum
Dec 20 2023
11.31
Average
12.25
Median
Total Return Price Benchmarks
| Community West Bancshares | 17.40 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |