Calvert Ultra-Short Investment Grade ETF (CVSB)
50.37
-0.02
(-0.04%)
USD |
NYSEARCA |
May 02, 16:00
CVSB Total Return Level: 53.88 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 53.88 |
May 01, 2024 | 53.91 |
April 30, 2024 | 53.86 |
April 29, 2024 | 53.83 |
April 26, 2024 | 53.81 |
April 25, 2024 | 53.78 |
April 24, 2024 | 53.80 |
April 23, 2024 | 53.82 |
April 22, 2024 | 53.77 |
April 19, 2024 | 53.75 |
April 18, 2024 | 53.69 |
April 17, 2024 | 53.72 |
April 16, 2024 | 53.71 |
April 15, 2024 | 53.69 |
April 12, 2024 | 53.70 |
April 11, 2024 | 53.70 |
April 10, 2024 | 53.68 |
April 09, 2024 | 53.80 |
April 08, 2024 | 53.72 |
April 05, 2024 | 53.68 |
April 04, 2024 | 53.70 |
April 03, 2024 | 53.69 |
April 02, 2024 | 53.66 |
April 01, 2024 | 53.65 |
March 28, 2024 | 53.64 |
Date | Value |
---|---|
March 27, 2024 | 53.61 |
March 26, 2024 | 53.57 |
March 25, 2024 | 53.58 |
March 22, 2024 | 53.55 |
March 21, 2024 | 53.59 |
March 20, 2024 | 53.56 |
March 19, 2024 | 53.53 |
March 18, 2024 | 53.51 |
March 15, 2024 | 53.50 |
March 14, 2024 | 53.52 |
March 13, 2024 | 53.48 |
March 12, 2024 | 53.56 |
March 11, 2024 | 53.45 |
March 08, 2024 | 53.44 |
March 07, 2024 | 53.44 |
March 06, 2024 | 53.42 |
March 05, 2024 | 53.42 |
March 04, 2024 | 53.41 |
March 01, 2024 | 53.42 |
February 29, 2024 | 53.37 |
February 28, 2024 | 53.34 |
February 27, 2024 | 53.34 |
February 26, 2024 | 53.33 |
February 23, 2024 | 53.34 |
February 22, 2024 | 53.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.12
Minimum
Feb 08 2023
53.91
Maximum
May 01 2024
51.83
Average
51.68
Median
Sep 20 2023