Cavco Industries Total Return Level Analysis

Cavco Industries Inc (CVCO)

376.02 -0.62 (-0.17%) USD | NASDAQ | May 10, 16:00

376.02 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 09, 2024	376.64
May 08, 2024	371.51
May 07, 2024	378.60
May 06, 2024	381.53
May 03, 2024	377.30
May 02, 2024	372.02
May 01, 2024	365.00
April 30, 2024	364.21
April 29, 2024	374.47
April 26, 2024	372.61
April 25, 2024	366.41
April 24, 2024	366.50
April 23, 2024	375.36
April 22, 2024	359.52
April 19, 2024	358.20
April 18, 2024	348.88
April 17, 2024	351.45
April 16, 2024	356.97
April 15, 2024	370.43
April 12, 2024	376.25
April 11, 2024	380.69
April 10, 2024	371.62
April 09, 2024	391.46
April 08, 2024	381.60
April 05, 2024	380.41

Date	Value
April 04, 2024	374.31
April 03, 2024	377.77
April 02, 2024	374.59
April 01, 2024	389.26
March 28, 2024	399.06
March 27, 2024	392.11
March 26, 2024	384.98
March 25, 2024	386.66
March 22, 2024	393.61
March 21, 2024	393.43
March 20, 2024	389.65
March 19, 2024	382.10
March 18, 2024	371.78
March 15, 2024	376.98
March 14, 2024	365.69
March 13, 2024	376.25
March 12, 2024	372.55
March 11, 2024	371.31
March 08, 2024	364.74
March 07, 2024	375.37
March 06, 2024	366.54
March 05, 2024	366.54
March 04, 2024	367.56
March 01, 2024	379.09
February 29, 2024	372.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

108.21

Minimum

Apr 03 2020

399.06

Maximum

Mar 28 2024

236.98

Average

226.55

Median

Total Return Level Benchmarks