Cavco Industries (CVCO)
Create an Alert
48.61
-0.08 -0.16%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Cavco Industries Price:
48.61 for June 19, 2013Cavco Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 48.05 | 48.98 | 47.78 | 48.69 | 26909.00 |
| June 17, 2013 | 48.22 | 48.80 | 46.75 | 47.82 | 63926.00 |
| June 14, 2013 | 49.05 | 50.25 | 48.11 | 48.11 | 18392.00 |
| June 13, 2013 | 46.60 | 50.86 | 46.60 | 49.35 | 21873.00 |
| June 12, 2013 | 47.05 | 47.68 | 46.20 | 46.65 | 12226.00 |
| June 11, 2013 | 46.80 | 47.31 | 46.62 | 46.64 | 13280.00 |
| June 10, 2013 | 47.92 | 47.92 | 46.40 | 47.48 | 11337.00 |
| June 7, 2013 | 48.56 | 48.65 | 47.30 | 47.80 | 20964.00 |
| June 6, 2013 | 47.72 | 48.20 | 47.30 | 47.97 | 11700.00 |
| June 5, 2013 | 47.94 | 48.78 | 47.34 | 47.72 | 31252.00 |
| June 4, 2013 | 49.29 | 49.72 | 47.88 | 48.14 | 23268.00 |
| June 3, 2013 | 47.93 | 49.72 | 47.93 | 49.47 | 29928.00 |
| May 31, 2013 | 47.43 | 48.00 | 47.10 | 47.91 | 12782.00 |
| May 30, 2013 | 47.90 | 49.00 | 47.51 | 47.93 | 7452.00 |
| May 29, 2013 | 48.73 | 49.22 | 47.46 | 47.54 | 12311.00 |
| May 28, 2013 | 49.08 | 49.90 | 47.70 | 49.21 | 10687.00 |
| May 24, 2013 | 48.81 | 48.81 | 45.00 | 48.39 | 22644.00 |
| May 23, 2013 | 46.54 | 49.97 | 46.54 | 49.00 | 51725.00 |
| May 22, 2013 | 49.19 | 49.28 | 46.04 | 46.84 | 15157.00 |
| May 21, 2013 | 50.06 | 50.37 | 49.02 | 49.19 | 6793.00 |
| May 20, 2013 | 50.18 | 50.45 | 49.88 | 50.01 | 4285.00 |
| May 17, 2013 | 50.17 | 50.87 | 49.99 | 50.50 | 25339.00 |
| May 16, 2013 | 49.43 | 51.00 | 49.26 | 50.07 | 35045.00 |
| May 15, 2013 | 49.17 | 49.59 | 48.70 | 49.54 | 7066.00 |
| May 14, 2013 | 48.67 | 49.55 | 48.60 | 49.39 | 11222.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CVCO Price Benchmarks
| Companies | |
|---|---|
| Beazer Homes USA | 19.96 |
| Urbi Desarrollos Urbanos | 0.882 |
| Metrospaces | 0.08 |
CVCO Price Range, Past 5 Years
| Minimum | 19.17 | Mar 20 2009 |
| Maximum | 53.52 | Feb 7 2012 |
| Average | 38.27 |
