Cousins Properties Total Return Level Analysis

Cousins Properties Inc (CUZ)

23.62 -0.14 (-0.57%) USD | NYSE | May 10, 16:00

23.62 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	420.48
May 08, 2024	418.53
May 07, 2024	419.77
May 06, 2024	422.07
May 03, 2024	414.82
May 02, 2024	417.47
May 01, 2024	405.62
April 30, 2024	405.97
April 29, 2024	411.99
April 26, 2024	404.55
April 25, 2024	407.74
April 24, 2024	409.16
April 23, 2024	401.72
April 22, 2024	396.06
April 19, 2024	392.34
April 18, 2024	390.04
April 17, 2024	387.56
April 16, 2024	384.73
April 15, 2024	390.57
April 12, 2024	398.01
April 11, 2024	403.67
April 10, 2024	398.18
April 09, 2024	417.83
April 08, 2024	410.22
April 05, 2024	399.24

Date	Value
April 04, 2024	400.13
April 03, 2024	401.90
April 02, 2024	398.58
April 01, 2024	403.99
March 28, 2024	419.52
March 27, 2024	411.32
March 26, 2024	398.06
March 25, 2024	403.99
March 22, 2024	401.72
March 21, 2024	416.03
March 20, 2024	414.64
March 19, 2024	403.30
March 18, 2024	404.87
March 15, 2024	405.39
March 14, 2024	401.72
March 13, 2024	410.10
March 12, 2024	406.96
March 11, 2024	411.67
March 08, 2024	413.77
March 07, 2024	412.37
March 06, 2024	413.94
March 05, 2024	414.29
March 04, 2024	409.05
March 01, 2024	406.09
February 29, 2024	398.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

303.25

Minimum

Oct 25 2023

662.81

Maximum

Jan 07 2022

483.41

Average

480.60

Median

Total Return Level Benchmarks