Global X CleanTech ETF (CTEC)
9.42
-0.32
(-3.29%)
USD |
NASDAQ |
May 23, 16:00
9.50
+0.08
(+0.85%)
Pre-Market: 20:00
CTEC 30-Day Average Daily Volume: 10624.27 for May 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 23, 2024 | 10624.27 |
| May 22, 2024 | 11080.10 |
| May 21, 2024 | 11213.53 |
| May 20, 2024 | 10730.87 |
| May 17, 2024 | 9728.33 |
| May 16, 2024 | 10183.47 |
| May 15, 2024 | 9547.13 |
| May 14, 2024 | 9629.13 |
| May 13, 2024 | 10168.53 |
| May 10, 2024 | 10333.00 |
| May 09, 2024 | 10415.97 |
| May 08, 2024 | 10875.70 |
| May 07, 2024 | 11042.37 |
| May 06, 2024 | 11455.70 |
| May 03, 2024 | 12366.73 |
| May 02, 2024 | 12390.13 |
| May 01, 2024 | 13630.23 |
| April 30, 2024 | 13618.37 |
| April 29, 2024 | 14119.67 |
| April 26, 2024 | 14510.97 |
| April 25, 2024 | 14360.00 |
| April 24, 2024 | 14670.03 |
| April 23, 2024 | 14912.03 |
| April 22, 2024 | 15510.47 |
| April 19, 2024 | 15627.20 |
| Date | Value |
|---|---|
| April 18, 2024 | 15710.47 |
| April 17, 2024 | 15748.13 |
| April 16, 2024 | 16457.33 |
| April 15, 2024 | 16596.97 |
| April 12, 2024 | 21328.93 |
| April 11, 2024 | 21157.33 |
| April 10, 2024 | 21000.70 |
| April 09, 2024 | 20703.73 |
| April 08, 2024 | 21394.13 |
| April 05, 2024 | 26777.77 |
| April 04, 2024 | 27015.47 |
| April 03, 2024 | 26927.17 |
| April 02, 2024 | 27049.50 |
| April 01, 2024 | 28378.00 |
| March 28, 2024 | 28996.80 |
| March 27, 2024 | 29543.73 |
| March 26, 2024 | 29299.07 |
| March 25, 2024 | 29254.47 |
| March 22, 2024 | 29210.83 |
| March 21, 2024 | 28338.57 |
| March 20, 2024 | 29769.40 |
| March 19, 2024 | 30620.50 |
| March 18, 2024 | 31550.10 |
| March 15, 2024 | 31548.20 |
| March 14, 2024 | 31105.80 |
30-Day Average Daily Volume Range, Past 5 Years
9547.13
Minimum
May 15 2024
297813.5
Maximum
Feb 18 2021
60529.89
Average
32825.52
Median
30-Day Average Daily Volume Benchmarks
| Aztlan Global Stock Sel Dm SMID ETF | 23747.63 |
| Herzfeld Caribbean Basin Fund Inc | 44008.03 |
| Invesco Global Clean Energy ETF | 26747.43 |
| Invesco Global Listed Private Equity ETF | 16134.57 |
| Blue Horizon BNE ETF | 1169.57 |