Community Trust Bancorp Inc (CTBI)
43.62
+0.43
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
43.62
0.00 (0.00%)
After-Hours: 20:00
Community Trust Bancorp 1 Year Total Returns (Daily): 32.27% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.27% |
| May 02, 2024 | 31.39% |
| May 01, 2024 | 24.95% |
| April 30, 2024 | 22.22% |
| April 29, 2024 | 22.28% |
| April 26, 2024 | 28.48% |
| April 25, 2024 | 29.21% |
| April 24, 2024 | 27.30% |
| April 23, 2024 | 25.56% |
| April 22, 2024 | 23.13% |
| April 19, 2024 | 20.60% |
| April 18, 2024 | 18.66% |
| April 17, 2024 | 12.46% |
| April 16, 2024 | 13.69% |
| April 15, 2024 | 14.90% |
| April 12, 2024 | 13.10% |
| April 11, 2024 | 12.29% |
| April 10, 2024 | 12.59% |
| April 09, 2024 | 18.58% |
| April 08, 2024 | 16.87% |
| April 05, 2024 | 15.18% |
| April 04, 2024 | 14.29% |
| April 03, 2024 | 13.16% |
| April 02, 2024 | 13.24% |
| April 01, 2024 | 15.07% |
| Date | Value |
|---|---|
| March 28, 2024 | 15.70% |
| March 27, 2024 | 14.09% |
| March 26, 2024 | 7.38% |
| March 25, 2024 | 9.34% |
| March 22, 2024 | 9.86% |
| March 21, 2024 | 7.47% |
| March 20, 2024 | 9.27% |
| March 19, 2024 | 3.44% |
| March 18, 2024 | 2.85% |
| March 15, 2024 | 5.41% |
| March 14, 2024 | 4.21% |
| March 13, 2024 | 6.79% |
| March 12, 2024 | 5.30% |
| March 11, 2024 | 6.52% |
| March 08, 2024 | 1.99% |
| March 07, 2024 | 0.82% |
| March 06, 2024 | 0.19% |
| March 05, 2024 | -1.05% |
| March 04, 2024 | -2.99% |
| March 01, 2024 | -3.52% |
| February 29, 2024 | -2.62% |
| February 28, 2024 | -3.91% |
| February 27, 2024 | -2.99% |
| February 26, 2024 | -4.90% |
| February 23, 2024 | -3.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.95%
Minimum
Sep 23 2020
67.56%
Maximum
Mar 12 2021
2.59%
Average
-2.27%
Median
Sep 25 2019
1 Year Total Returns (Daily) Benchmarks
| Pinnacle Financial Partners Inc | 74.43% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |