Critical Metals Corp (CRML)
11.21
+0.20
(+1.82%)
USD |
NASDAQ |
May 21, 12:54
Critical Metals Total Return Level: 11.01 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 11.01 |
May 17, 2024 | 11.07 |
May 16, 2024 | 9.28 |
May 15, 2024 | 9.10 |
May 14, 2024 | 8.10 |
May 13, 2024 | 8.68 |
May 10, 2024 | 8.39 |
May 09, 2024 | 8.80 |
May 08, 2024 | 8.89 |
May 07, 2024 | 10.00 |
May 06, 2024 | 10.00 |
May 03, 2024 | 9.97 |
May 02, 2024 | 9.26 |
May 01, 2024 | 7.81 |
April 30, 2024 | 10.50 |
April 29, 2024 | 11.69 |
April 26, 2024 | 11.99 |
April 25, 2024 | 11.19 |
April 24, 2024 | 10.49 |
April 23, 2024 | 10.19 |
April 22, 2024 | 9.02 |
April 19, 2024 | 8.10 |
April 18, 2024 | 8.40 |
April 17, 2024 | 7.50 |
April 16, 2024 | 9.10 |
Date | Value |
---|---|
April 15, 2024 | 10.00 |
April 12, 2024 | 11.09 |
April 11, 2024 | 11.85 |
April 10, 2024 | 11.72 |
April 09, 2024 | 12.06 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.41 |
April 04, 2024 | 12.83 |
April 03, 2024 | 12.30 |
April 02, 2024 | 14.00 |
April 01, 2024 | 11.90 |
March 28, 2024 | 11.00 |
March 27, 2024 | 11.40 |
March 26, 2024 | 12.65 |
March 25, 2024 | 13.32 |
March 22, 2024 | 13.40 |
March 21, 2024 | 12.06 |
March 20, 2024 | 13.03 |
March 19, 2024 | 10.30 |
March 18, 2024 | 7.86 |
March 15, 2024 | 7.91 |
March 14, 2024 | 8.29 |
March 13, 2024 | 7.37 |
March 12, 2024 | 7.87 |
March 11, 2024 | 8.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.37
Minimum
Mar 13 2024
15.50
Maximum
Feb 28 2024
10.46
Average
10.50
Median
Total Return Level Benchmarks
US Goldmining Inc | 5.256 |
American Battery Materials Inc | 0.30 |
Range Impact Inc | 0.33 |
Bushveld Minerals Ltd | 0.015 |
Snow Lake Resources Ltd | 0.84 |