Capital Properties Inc (CPTP)
10.20
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Capital Properties 1 Year Total Returns (Daily): -2.33% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | -2.33% |
April 29, 2024 | -2.33% |
April 26, 2024 | -2.33% |
April 25, 2024 | -2.33% |
April 24, 2024 | -2.33% |
April 23, 2024 | -2.33% |
April 22, 2024 | -2.33% |
April 19, 2024 | -2.33% |
April 18, 2024 | -2.33% |
April 17, 2024 | -5.43% |
April 16, 2024 | -5.43% |
April 15, 2024 | -5.43% |
April 12, 2024 | -2.79% |
April 11, 2024 | -2.79% |
April 10, 2024 | -5.60% |
April 09, 2024 | -5.60% |
April 08, 2024 | -5.60% |
April 05, 2024 | -5.60% |
April 04, 2024 | -5.15% |
April 03, 2024 | -5.15% |
April 02, 2024 | -8.46% |
April 01, 2024 | -8.46% |
March 28, 2024 | 2.45% |
March 27, 2024 | 2.45% |
March 26, 2024 | 3.39% |
Date | Value |
---|---|
March 25, 2024 | 2.45% |
March 22, 2024 | 2.45% |
March 21, 2024 | -1.58% |
March 20, 2024 | -3.45% |
March 19, 2024 | -4.50% |
March 18, 2024 | -4.04% |
March 15, 2024 | -3.57% |
March 14, 2024 | -3.57% |
March 13, 2024 | -3.57% |
March 12, 2024 | -3.57% |
March 11, 2024 | -3.11% |
March 08, 2024 | -3.11% |
March 07, 2024 | -1.25% |
March 06, 2024 | 0.15% |
March 05, 2024 | 1.35% |
March 04, 2024 | 1.35% |
March 01, 2024 | 2.92% |
February 29, 2024 | 2.92% |
February 28, 2024 | 2.92% |
February 27, 2024 | -0.00% |
February 26, 2024 | 1.08% |
February 23, 2024 | 4.11% |
February 22, 2024 | 5.58% |
February 21, 2024 | 5.58% |
February 20, 2024 | 5.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.33%
Minimum
Mar 04 2021
21.78%
Maximum
May 16 2019
-2.35%
Average
-3.25%
Median
Mar 20 2020
1 Year Total Returns (Daily) Benchmarks
CoStar Group Inc | 18.91% |
New Concept Energy Inc | 15.38% |
Gyrodyne LLC | -12.42% |
InnSuites Hospitality Trust | 9.25% |
Power REIT | -83.21% |