Cementos Pacasmayo SAA (CPAC)
5.57
+0.11
(+2.01%)
USD |
NYSE |
May 17, 16:00
5.74
+0.17
(+3.05%)
Pre-Market: 20:00
Cementos Pacasmayo 1 Year Total Returns (Daily): 13.35% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 13.35% |
| May 16, 2024 | 10.51% |
| May 15, 2024 | 13.81% |
| May 14, 2024 | 12.96% |
| May 13, 2024 | 13.17% |
| May 10, 2024 | 12.36% |
| May 09, 2024 | 12.15% |
| May 08, 2024 | 12.75% |
| May 07, 2024 | 17.34% |
| May 06, 2024 | 16.72% |
| May 03, 2024 | 22.69% |
| May 02, 2024 | 17.21% |
| May 01, 2024 | 12.33% |
| April 30, 2024 | 9.47% |
| April 29, 2024 | 11.42% |
| April 26, 2024 | 10.29% |
| April 25, 2024 | 8.84% |
| April 24, 2024 | 8.02% |
| April 23, 2024 | 8.53% |
| April 22, 2024 | 6.56% |
| April 19, 2024 | 10.70% |
| April 18, 2024 | 11.54% |
| April 17, 2024 | 11.82% |
| April 16, 2024 | 10.91% |
| April 15, 2024 | 10.48% |
| Date | Value |
|---|---|
| April 12, 2024 | 12.88% |
| April 11, 2024 | 11.78% |
| April 10, 2024 | 9.21% |
| April 09, 2024 | 10.91% |
| April 08, 2024 | 14.13% |
| April 05, 2024 | 18.59% |
| April 04, 2024 | 20.65% |
| April 03, 2024 | 17.72% |
| April 02, 2024 | 19.31% |
| April 01, 2024 | 21.83% |
| March 28, 2024 | 27.38% |
| March 27, 2024 | 23.95% |
| March 26, 2024 | 34.11% |
| March 25, 2024 | 35.18% |
| March 22, 2024 | 32.09% |
| March 21, 2024 | 34.71% |
| March 20, 2024 | 34.44% |
| March 19, 2024 | 34.39% |
| March 18, 2024 | 35.64% |
| March 15, 2024 | 39.60% |
| March 14, 2024 | 39.76% |
| March 13, 2024 | 37.26% |
| March 12, 2024 | 38.24% |
| March 11, 2024 | 36.96% |
| March 08, 2024 | 26.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.84%
Minimum
May 06 2020
39.76%
Maximum
Mar 14 2024
-4.33%
Average
-6.08%
Median
Nov 10 2021
1 Year Total Returns (Daily) Benchmarks
| Compañía de Minas Buenaventura SAA | 149.2% |
| Core Molding Technologies Inc | -2.43% |
| Flexible Solutions International Inc | -26.37% |
| IT Tech Packaging Inc | -32.80% |
| Ivanhoe Electric Inc | -12.63% |