Copa Holdings SA (CPA)
103.50
+0.50
(+0.49%)
USD |
NYSE |
May 10, 16:00
103.48
-0.02
(-0.02%)
After-Hours: 20:00
Copa Holdings 1 Year Total Returns (Daily): 12.89% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 12.89% |
| May 09, 2024 | 13.33% |
| May 08, 2024 | 13.01% |
| May 07, 2024 | 13.28% |
| May 06, 2024 | 15.27% |
| May 03, 2024 | 12.80% |
| May 02, 2024 | 16.93% |
| May 01, 2024 | 10.91% |
| April 30, 2024 | 10.30% |
| April 29, 2024 | 13.80% |
| April 26, 2024 | 20.01% |
| April 25, 2024 | 17.68% |
| April 24, 2024 | 15.45% |
| April 23, 2024 | 18.63% |
| April 22, 2024 | 20.74% |
| April 19, 2024 | 15.88% |
| April 18, 2024 | 13.60% |
| April 17, 2024 | 11.36% |
| April 16, 2024 | 9.19% |
| April 15, 2024 | 9.74% |
| April 12, 2024 | 16.36% |
| April 11, 2024 | 22.58% |
| April 10, 2024 | 22.32% |
| April 09, 2024 | 23.59% |
| April 08, 2024 | 22.01% |
| Date | Value |
|---|---|
| April 05, 2024 | 20.90% |
| April 04, 2024 | 19.42% |
| April 03, 2024 | 22.18% |
| April 02, 2024 | 18.26% |
| April 01, 2024 | 18.02% |
| March 28, 2024 | 21.14% |
| March 27, 2024 | 22.15% |
| March 26, 2024 | 22.25% |
| March 25, 2024 | 22.00% |
| March 22, 2024 | 23.34% |
| March 21, 2024 | 22.19% |
| March 20, 2024 | 28.24% |
| March 19, 2024 | 26.04% |
| March 18, 2024 | 27.07% |
| March 15, 2024 | 27.46% |
| March 14, 2024 | 20.01% |
| March 13, 2024 | 23.40% |
| March 12, 2024 | 15.41% |
| March 11, 2024 | 14.48% |
| March 08, 2024 | 8.75% |
| March 07, 2024 | 10.44% |
| March 06, 2024 | 9.41% |
| March 05, 2024 | 9.28% |
| March 04, 2024 | 8.37% |
| March 01, 2024 | 10.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.54%
Minimum
Mar 18 2020
219.2%
Maximum
Mar 18 2021
10.99%
Average
10.12%
Median
Dec 15 2022
1 Year Total Returns (Daily) Benchmarks
| Delta Air Lines Inc | 56.76% |
| SkyWest Inc | 194.2% |
| Alaska Air Group Inc | 1.51% |
| JetBlue Airways Corp | -16.86% |
| American Airlines Group Inc | 0.42% |