Coursera Inc (COUR)
8.46
-0.25
(-2.87%)
USD |
NYSE |
May 17, 16:00
8.46
0.00 (0.00%)
After-Hours: 20:00
Coursera 1 Year Total Returns (Daily): -24.46% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -24.46% |
| May 15, 2024 | -25.77% |
| May 14, 2024 | -23.81% |
| May 13, 2024 | -25.02% |
| May 10, 2024 | -25.17% |
| May 09, 2024 | -19.96% |
| May 08, 2024 | -17.77% |
| May 07, 2024 | -11.68% |
| May 06, 2024 | -12.59% |
| May 03, 2024 | -13.81% |
| May 02, 2024 | -15.59% |
| May 01, 2024 | -17.34% |
| April 30, 2024 | -17.85% |
| April 29, 2024 | -4.42% |
| April 26, 2024 | 17.24% |
| April 25, 2024 | 18.21% |
| April 24, 2024 | 14.51% |
| April 23, 2024 | 15.54% |
| April 22, 2024 | 16.59% |
| April 19, 2024 | 15.46% |
| April 18, 2024 | 13.23% |
| April 17, 2024 | 8.83% |
| April 16, 2024 | 7.25% |
| April 15, 2024 | 11.01% |
| April 12, 2024 | 18.77% |
| Date | Value |
|---|---|
| April 11, 2024 | 14.80% |
| April 10, 2024 | 18.81% |
| April 09, 2024 | 21.52% |
| April 08, 2024 | 21.61% |
| April 05, 2024 | 22.91% |
| April 04, 2024 | 17.47% |
| April 03, 2024 | 15.61% |
| April 02, 2024 | 19.27% |
| April 01, 2024 | 20.66% |
| March 28, 2024 | 29.46% |
| March 27, 2024 | 29.56% |
| March 26, 2024 | 27.87% |
| March 25, 2024 | 28.15% |
| March 22, 2024 | 30.37% |
| March 21, 2024 | 29.38% |
| March 20, 2024 | 32.94% |
| March 19, 2024 | 26.96% |
| March 18, 2024 | 28.21% |
| March 15, 2024 | 19.36% |
| March 14, 2024 | 21.82% |
| March 13, 2024 | 27.95% |
| March 12, 2024 | 29.04% |
| March 11, 2024 | 31.77% |
| March 08, 2024 | 26.73% |
| March 07, 2024 | 22.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.76%
Minimum
Sep 21 2022
79.51%
Maximum
Sep 25 2023
-16.44%
Average
-25.77%
Median
May 15 2024
1 Year Total Returns (Daily) Benchmarks
| Udemy Inc | 12.13% |
| Chegg Inc | -50.11% |
| Visionary Holdings Inc | -24.84% |
| 2U Inc | -90.39% |
| Coca-Cola Co | 3.33% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -27.30% |
| 3 Month Total Returns (Daily) | -48.34% |
| 6 Month Total Returns (Daily) | -55.33% |
| Annualized 3 Year Total Returns (Daily) | -38.87% |
| Annualized Total Returns Since Inception (Daily) | -40.84% |