PIMCO Investment Grade Corporate Bd ETF (CORP)
95.23
+0.03
(+0.03%)
USD |
NYSEARCA |
May 16, 16:00
95.18
-0.05
(-0.05%)
Pre-Market: 20:00
CORP 30-Day Average Daily Volume: 79104.43 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 79104.43 |
| May 15, 2024 | 78742.93 |
| May 14, 2024 | 78218.40 |
| May 13, 2024 | 79305.30 |
| May 10, 2024 | 81515.73 |
| May 09, 2024 | 81990.97 |
| May 08, 2024 | 78643.77 |
| May 07, 2024 | 78611.30 |
| May 06, 2024 | 78241.77 |
| May 03, 2024 | 77614.10 |
| May 02, 2024 | 78209.13 |
| May 01, 2024 | 78720.37 |
| April 30, 2024 | 75653.50 |
| April 29, 2024 | 75505.30 |
| April 26, 2024 | 75309.03 |
| April 25, 2024 | 74433.47 |
| April 24, 2024 | 72601.97 |
| April 23, 2024 | 73351.47 |
| April 22, 2024 | 74373.47 |
| April 19, 2024 | 72518.27 |
| April 18, 2024 | 71532.13 |
| April 17, 2024 | 71851.50 |
| April 16, 2024 | 71900.37 |
| April 15, 2024 | 68532.87 |
| April 12, 2024 | 67580.23 |
| Date | Value |
|---|---|
| April 11, 2024 | 67273.57 |
| April 10, 2024 | 60442.47 |
| April 09, 2024 | 57370.37 |
| April 08, 2024 | 55690.43 |
| April 05, 2024 | 55189.43 |
| April 04, 2024 | 53483.47 |
| April 03, 2024 | 54393.93 |
| April 02, 2024 | 56290.50 |
| April 01, 2024 | 56500.47 |
| March 28, 2024 | 54794.67 |
| March 27, 2024 | 56872.03 |
| March 26, 2024 | 62051.53 |
| March 25, 2024 | 62381.73 |
| March 22, 2024 | 62559.47 |
| March 21, 2024 | 62364.27 |
| March 20, 2024 | 62547.23 |
| March 19, 2024 | 61704.20 |
| March 18, 2024 | 62277.87 |
| March 15, 2024 | 62570.50 |
| March 14, 2024 | 66728.70 |
| March 13, 2024 | 68797.10 |
| March 12, 2024 | 71244.07 |
| March 11, 2024 | 70371.10 |
| March 08, 2024 | 69262.80 |
| March 07, 2024 | 70023.73 |
30-Day Average Daily Volume Range, Past 5 Years
21203.17
Minimum
Jun 29 2021
268869.5
Maximum
Jan 23 2023
76078.12
Average
62277.87
Median
Mar 18 2024