Global X Copper Producers ETF (COPP.TO)
38.09
-0.34
(-0.88%)
CAD |
TSX |
May 31, 16:00
COPP.TO Price: 38.09 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 38.65 | 38.65 | 37.37 | 38.09 | 8203.00 |
| May 30, 2024 | 38.14 | 38.56 | 38.14 | 38.43 | 7937.00 |
| May 29, 2024 | 39.19 | 39.19 | 38.55 | 38.70 | 8092.00 |
| May 28, 2024 | 39.75 | 40.10 | 39.38 | 39.86 | 3832.00 |
| May 27, 2024 | 39.04 | 39.49 | 39.02 | 39.22 | 9230.00 |
| May 24, 2024 | 38.47 | 38.66 | 38.47 | 38.66 | 5157.00 |
| May 23, 2024 | 39.15 | 39.15 | 37.88 | 38.10 | 7677.00 |
| May 22, 2024 | 41.54 | 41.90 | 38.65 | 38.65 | 11338.00 |
| May 21, 2024 | 41.67 | 41.85 | 41.30 | 41.48 | 17503.00 |
| May 17, 2024 | 39.14 | 41.15 | 39.14 | 41.15 | 18855.00 |
| May 16, 2024 | 39.30 | 39.30 | 39.20 | 39.20 | 493.00 |
| May 15, 2024 | 40.11 | 40.11 | 39.00 | 39.50 | 2819.00 |
| May 14, 2024 | 38.05 | 40.00 | 38.05 | 39.69 | 4388.00 |
| May 13, 2024 | 38.48 | 38.48 | 37.88 | 37.88 | 2617.00 |
| May 10, 2024 | 38.44 | 38.75 | 38.17 | 38.17 | 2357.00 |
| May 09, 2024 | 37.90 | 37.94 | 37.90 | 37.94 | 438.00 |
| May 08, 2024 | 37.32 | 37.58 | 37.30 | 37.58 | 730.00 |
| May 07, 2024 | 37.85 | 37.86 | 37.80 | 37.86 | 304.00 |
| May 06, 2024 | 37.06 | 37.64 | 37.06 | 37.64 | 1616.00 |
| May 03, 2024 | 36.37 | 36.81 | 36.37 | 36.81 | 3827.00 |
| May 02, 2024 | 36.34 | 36.34 | 35.70 | 35.70 | 380.00 |
| May 01, 2024 | 35.93 | 36.10 | 35.93 | 36.10 | 345.00 |
| Apr 30, 2024 | 37.26 | 37.26 | 36.73 | 36.73 | 5027.00 |
| Apr 29, 2024 | 37.80 | 38.00 | 37.60 | 37.86 | 10466.00 |
| Apr 26, 2024 | 36.30 | 37.67 | 36.26 | 37.65 | 3257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Jul 15 2022
41.48
Maximum
May 21 2024
26.40
Average
26.54
Median
May 24 2022