Core One Labs Inc (COOL.CX)
0.22
0.00 (0.00%)
CAD |
CNSX |
May 08, 12:28
Core One Labs Total Return Level: 0.215 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 0.215 |
May 06, 2024 | 0.185 |
May 03, 2024 | 0.23 |
May 02, 2024 | 0.23 |
May 01, 2024 | 0.23 |
April 30, 2024 | 0.23 |
April 29, 2024 | 0.195 |
April 26, 2024 | 0.19 |
April 25, 2024 | 0.18 |
April 24, 2024 | 0.18 |
April 23, 2024 | 0.18 |
April 22, 2024 | 0.20 |
April 19, 2024 | 0.235 |
April 18, 2024 | 0.195 |
April 17, 2024 | 0.195 |
April 16, 2024 | 0.205 |
April 15, 2024 | 0.205 |
April 12, 2024 | 0.205 |
April 11, 2024 | 0.205 |
April 10, 2024 | 0.21 |
April 09, 2024 | 0.21 |
April 08, 2024 | 0.24 |
April 05, 2024 | 0.24 |
April 04, 2024 | 0.205 |
April 03, 2024 | 0.23 |
Date | Value |
---|---|
April 02, 2024 | 0.215 |
April 01, 2024 | 0.195 |
March 28, 2024 | 0.19 |
March 27, 2024 | 0.23 |
March 26, 2024 | 0.23 |
March 25, 2024 | 0.185 |
March 22, 2024 | 0.185 |
March 21, 2024 | 0.185 |
March 20, 2024 | 0.185 |
March 19, 2024 | 0.22 |
March 18, 2024 | 0.24 |
March 15, 2024 | 0.24 |
March 14, 2024 | 0.22 |
March 13, 2024 | 0.22 |
March 12, 2024 | 0.24 |
March 11, 2024 | 0.24 |
March 08, 2024 | 0.225 |
March 07, 2024 | 0.225 |
March 06, 2024 | 0.25 |
March 05, 2024 | 0.27 |
March 04, 2024 | 0.255 |
March 01, 2024 | 0.255 |
February 29, 2024 | 0.245 |
February 28, 2024 | 0.24 |
February 27, 2024 | 0.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.18
Minimum
Apr 23 2024
49.92
Maximum
May 08 2019
4.746
Average
1.07
Median
Feb 14 2022
Total Return Level Benchmarks
Biocure Technology Inc | 0.015 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.025 |
Algernon Pharmaceuticals Inc | 0.105 |