Centessa Pharmaceuticals PLC (CNTA)
9.25
-0.22
(-2.32%)
USD |
NASDAQ |
May 06, 16:00
9.25
0.00 (0.00%)
After-Hours: 20:00
Centessa Pharmaceuticals 1 Year Total Returns (Daily): 118.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 118.2% |
| May 02, 2024 | 109.4% |
| May 01, 2024 | 102.6% |
| April 30, 2024 | 94.07% |
| April 29, 2024 | 96.82% |
| April 26, 2024 | 88.58% |
| April 25, 2024 | 79.68% |
| April 24, 2024 | 97.91% |
| April 23, 2024 | 89.13% |
| April 22, 2024 | 101.2% |
| April 19, 2024 | 119.3% |
| April 18, 2024 | 131.9% |
| April 17, 2024 | 157.3% |
| April 16, 2024 | 174.4% |
| April 15, 2024 | 168.2% |
| April 12, 2024 | 207.6% |
| April 11, 2024 | 212.4% |
| April 10, 2024 | 193.4% |
| April 09, 2024 | 195.9% |
| April 08, 2024 | 181.4% |
| April 05, 2024 | 182.9% |
| April 04, 2024 | 174.3% |
| April 03, 2024 | 187.0% |
| April 02, 2024 | 194.3% |
| April 01, 2024 | 187.8% |
| Date | Value |
|---|---|
| March 28, 2024 | 191.2% |
| March 27, 2024 | 189.8% |
| March 26, 2024 | 186.9% |
| March 25, 2024 | 206.9% |
| March 22, 2024 | 234.2% |
| March 21, 2024 | 205.8% |
| March 20, 2024 | 203.6% |
| March 19, 2024 | 186.4% |
| March 18, 2024 | 172.3% |
| March 15, 2024 | 177.8% |
| March 14, 2024 | 165.1% |
| March 13, 2024 | 186.3% |
| March 12, 2024 | 199.2% |
| March 11, 2024 | 168.6% |
| March 08, 2024 | 182.8% |
| March 07, 2024 | 186.5% |
| March 06, 2024 | 197.3% |
| March 05, 2024 | 188.1% |
| March 04, 2024 | 195.5% |
| March 01, 2024 | 210.6% |
| February 29, 2024 | 198.6% |
| February 28, 2024 | 196.6% |
| February 27, 2024 | 222.7% |
| February 26, 2024 | 239.0% |
| February 23, 2024 | 226.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.06%
Minimum
Jun 02 2022
287.8%
Maximum
Feb 16 2024
12.45%
Average
-13.37%
Median
May 16 2023
1 Year Total Returns (Daily) Benchmarks
| TC BioPharm (Holdings) PLC | -93.42% |
| Adaptimmune Therapeutics PLC | -15.00% |
| Biodexa Pharmaceuticals Plc | -93.25% |
| Verona Pharma PLC | -25.96% |
| NuCana PLC | -78.47% |