Core & Main Inc (CNM)
57.56
+0.11
(+0.19%)
USD |
NYSE |
May 31, 16:00
57.53
-0.03
(-0.05%)
Pre-Market: 20:00
Core & Main 1 Year Total Returns (Daily): 115.3% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 115.3% |
May 30, 2024 | 111.2% |
May 29, 2024 | 110.9% |
May 28, 2024 | 116.2% |
May 24, 2024 | 125.4% |
May 23, 2024 | 119.2% |
May 22, 2024 | 118.9% |
May 21, 2024 | 121.9% |
May 20, 2024 | 122.6% |
May 17, 2024 | 121.1% |
May 16, 2024 | 124.4% |
May 15, 2024 | 128.3% |
May 14, 2024 | 122.2% |
May 13, 2024 | 120.7% |
May 10, 2024 | 121.4% |
May 09, 2024 | 122.5% |
May 08, 2024 | 121.6% |
May 07, 2024 | 122.2% |
May 06, 2024 | 121.7% |
May 03, 2024 | 117.8% |
May 02, 2024 | 118.5% |
May 01, 2024 | 117.4% |
April 30, 2024 | 116.7% |
April 29, 2024 | 120.3% |
April 26, 2024 | 127.0% |
Date | Value |
---|---|
April 25, 2024 | 124.4% |
April 24, 2024 | 118.8% |
April 23, 2024 | 117.4% |
April 22, 2024 | 112.1% |
April 19, 2024 | 115.0% |
April 18, 2024 | 118.2% |
April 17, 2024 | 123.4% |
April 16, 2024 | 124.5% |
April 15, 2024 | 123.3% |
April 12, 2024 | 128.7% |
April 11, 2024 | 154.7% |
April 10, 2024 | 157.7% |
April 09, 2024 | 160.1% |
April 08, 2024 | 166.5% |
April 05, 2024 | 167.6% |
April 04, 2024 | 159.8% |
April 03, 2024 | 158.8% |
April 02, 2024 | 150.1% |
April 01, 2024 | 148.0% |
March 28, 2024 | 159.5% |
March 27, 2024 | 166.3% |
March 26, 2024 | 172.2% |
March 25, 2024 | 171.6% |
March 22, 2024 | 174.0% |
March 21, 2024 | 168.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.62%
Minimum
Dec 29 2022
174.0%
Maximum
Mar 22 2024
36.11%
Average
25.61%
Median
May 19 2023
1 Year Total Returns (Daily) Benchmarks
Beacon Roofing Supply Inc | 51.80% |
DXP Enterprises Inc | 55.40% |
Distribution Solutions Group Inc | 48.10% |
Pool Corp | 16.37% |
Titan Machinery Inc | -25.39% |