CNFinance Holdings Ltd (CNF)
1.50
-0.11
(-6.83%)
USD |
NYSE |
May 17, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
CNFinance Holdings 1 Year Total Returns (Daily): -49.03% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -49.03% |
| May 16, 2024 | -47.64% |
| May 15, 2024 | -47.56% |
| May 14, 2024 | -44.85% |
| May 13, 2024 | -44.19% |
| May 10, 2024 | -37.27% |
| May 09, 2024 | -35.92% |
| May 08, 2024 | -37.74% |
| May 07, 2024 | -35.27% |
| May 06, 2024 | -31.40% |
| May 03, 2024 | -29.92% |
| May 02, 2024 | -27.73% |
| May 01, 2024 | -31.82% |
| April 30, 2024 | -30.04% |
| April 29, 2024 | -30.80% |
| April 26, 2024 | -25.20% |
| April 25, 2024 | -28.57% |
| April 24, 2024 | -30.68% |
| April 23, 2024 | -28.60% |
| April 22, 2024 | -28.02% |
| April 19, 2024 | -32.34% |
| April 18, 2024 | -32.97% |
| April 17, 2024 | -30.48% |
| April 16, 2024 | -31.60% |
| April 15, 2024 | -33.09% |
| Date | Value |
|---|---|
| April 12, 2024 | -30.71% |
| April 11, 2024 | -32.35% |
| April 10, 2024 | -24.81% |
| April 09, 2024 | -23.79% |
| April 08, 2024 | -24.54% |
| April 05, 2024 | -23.48% |
| April 04, 2024 | -18.33% |
| April 03, 2024 | -18.03% |
| April 02, 2024 | -17.41% |
| April 01, 2024 | -17.81% |
| March 28, 2024 | -8.00% |
| March 27, 2024 | -6.67% |
| March 26, 2024 | -6.67% |
| March 25, 2024 | -8.00% |
| March 22, 2024 | -7.56% |
| March 21, 2024 | -4.89% |
| March 20, 2024 | -2.73% |
| March 19, 2024 | -2.33% |
| March 18, 2024 | -2.74% |
| March 15, 2024 | -7.11% |
| March 14, 2024 | -8.00% |
| March 13, 2024 | -2.79% |
| March 12, 2024 | -8.00% |
| March 11, 2024 | -12.00% |
| March 08, 2024 | -9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.45%
Minimum
Nov 08 2022
87.65%
Maximum
Sep 30 2021
-11.32%
Average
-17.74%
Median
Apr 22 2022
1 Year Total Returns (Daily) Benchmarks
| HDFC Bank Ltd | -14.07% |
| ICICI Bank Ltd | 19.43% |
| The9 Ltd | -12.45% |
| Dunxin Financial Holdings Ltd | -77.73% |
| Pintec Technology Holdings Ltd | 23.98% |