Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.
Date Value
May 20, 2024 2.176
May 17, 2024 2.176
May 16, 2024 2.176
May 15, 2024 2.176
May 14, 2024 2.176
May 13, 2024 2.176
May 10, 2024 2.176
May 09, 2024 2.131
May 08, 2024 2.131
May 07, 2024 2.131
May 06, 2024 2.131
May 03, 2024 2.131
May 02, 2024 2.131
May 01, 2024 2.131
April 30, 2024 2.131
April 29, 2024 2.131
April 26, 2024 2.131
April 25, 2024 2.131
April 24, 2024 2.131
April 23, 2024 2.131
April 22, 2024 2.131
April 19, 2024 2.131
April 18, 2024 2.131
April 17, 2024 2.131
April 16, 2024 2.131
Date Value
April 15, 2024 1.750
April 12, 2024 1.750
April 11, 2024 1.750
April 10, 2024 1.750
April 09, 2024 1.750
April 08, 2024 1.750
April 05, 2024 1.750
April 04, 2024 1.750
April 03, 2024 1.750
April 02, 2024 1.750
April 01, 2024 1.750
March 28, 2024 1.750
March 27, 2024 1.750
March 26, 2024 1.750
March 25, 2024 1.750
March 22, 2024 1.750
March 21, 2024 1.750
March 20, 2024 1.750
March 19, 2024 1.750
March 18, 2024 1.750
March 15, 2024 1.750
March 14, 2024 1.750
March 13, 2024 1.750
March 12, 2024 1.750
March 11, 2024 1.750

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3914
Minimum
Mar 23 2020
2.176
Maximum
May 10 2024
1.119
Average
1.193
Median
Nov 21 2022