Grupo Financiero Banorte Total Return Level Trends

Grupo Financiero Banorte SAB de CV (GBOOY)

50.68 -0.44 (-0.85%) USD | OTCM | Apr 19, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 18, 2024	77.74
April 17, 2024	76.94
April 16, 2024	75.81
April 15, 2024	78.60
April 12, 2024	80.01
April 11, 2024	80.60
April 10, 2024	80.27
April 09, 2024	80.32
April 08, 2024	83.13
April 05, 2024	83.45
April 04, 2024	83.17
April 03, 2024	81.31
April 02, 2024	81.87
April 01, 2024	80.48
March 28, 2024	81.67
March 27, 2024	80.83
March 26, 2024	80.97
March 25, 2024	77.45
March 22, 2024	78.34
March 21, 2024	79.69
March 20, 2024	79.71
March 19, 2024	77.24
March 18, 2024	76.80
March 15, 2024	77.03
March 14, 2024	78.89

Date	Value
March 13, 2024	79.51
March 12, 2024	76.99
March 11, 2024	78.22
March 08, 2024	77.56
March 07, 2024	79.42
March 06, 2024	80.32
March 05, 2024	80.65
March 04, 2024	80.25
March 01, 2024	79.49
February 29, 2024	78.70
February 28, 2024	78.44
February 27, 2024	79.40
February 26, 2024	79.36
February 23, 2024	81.59
February 22, 2024	81.56
February 21, 2024	82.29
February 20, 2024	83.51
February 16, 2024	83.65
February 15, 2024	82.29
February 14, 2024	82.25
February 13, 2024	80.80
February 12, 2024	82.06
February 09, 2024	82.17
February 08, 2024	81.61
February 07, 2024	84.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.57

Minimum

Apr 23 2020

84.56

Maximum

Feb 07 2024

43.39

Average

40.17

Median

Total Return Level Benchmarks