Creative Media & Community Trust (CMCT)
3.04
+0.04
(+1.33%)
USD |
NASDAQ |
May 16, 16:00
3.04
0.00 (0.00%)
After-Hours: 20:00
Creative Media & Community Trust 1 Year Total Returns (Daily): -34.57% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | -34.57% |
May 14, 2024 | -30.21% |
May 13, 2024 | -29.06% |
May 10, 2024 | -23.58% |
May 09, 2024 | -20.24% |
May 08, 2024 | -21.20% |
May 07, 2024 | -25.89% |
May 06, 2024 | -24.68% |
May 03, 2024 | -25.57% |
May 02, 2024 | -23.39% |
May 01, 2024 | -24.36% |
April 30, 2024 | -18.91% |
April 29, 2024 | -18.79% |
April 26, 2024 | -19.86% |
April 25, 2024 | -19.46% |
April 24, 2024 | -19.14% |
April 23, 2024 | -20.01% |
April 22, 2024 | -21.65% |
April 19, 2024 | -23.77% |
April 18, 2024 | -28.31% |
April 17, 2024 | -26.89% |
April 16, 2024 | -8.72% |
April 15, 2024 | -3.97% |
April 12, 2024 | 0.37% |
April 11, 2024 | -1.13% |
Date | Value |
---|---|
April 10, 2024 | -4.52% |
April 09, 2024 | -1.31% |
April 08, 2024 | -0.27% |
April 05, 2024 | 4.44% |
April 04, 2024 | 4.74% |
April 03, 2024 | 2.98% |
April 02, 2024 | 9.70% |
April 01, 2024 | 9.18% |
March 28, 2024 | 18.00% |
March 27, 2024 | 13.73% |
March 26, 2024 | 8.84% |
March 25, 2024 | 3.56% |
March 22, 2024 | -2.53% |
March 21, 2024 | -9.48% |
March 20, 2024 | -8.91% |
March 19, 2024 | -8.07% |
March 18, 2024 | -9.52% |
March 15, 2024 | -8.70% |
March 14, 2024 | -13.14% |
March 13, 2024 | -14.84% |
March 12, 2024 | -11.76% |
March 11, 2024 | -11.76% |
March 08, 2024 | -18.71% |
March 07, 2024 | -18.35% |
March 06, 2024 | -21.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.96%
Minimum
Mar 18 2020
104.3%
Maximum
Mar 18 2021
-24.09%
Average
-28.52%
Median
1 Year Total Returns (Daily) Benchmarks
Franklin Street Properties Corp | 32.16% |
Service Properties Trust | -23.41% |
Host Hotels & Resorts Inc | 15.06% |
Sotherly Hotels Inc | -23.63% |
J. W. Mays Inc | -2.22% |