ClearOne Inc (CLRO)
0.765
-0.02
(-2.68%)
USD |
NASDAQ |
May 22, 14:22
ClearOne 1 Year Total Returns (Daily): -13.86% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | -13.86% |
| May 20, 2024 | -14.00% |
| May 17, 2024 | 12.77% |
| May 16, 2024 | 26.26% |
| May 15, 2024 | 31.89% |
| May 14, 2024 | 35.17% |
| May 13, 2024 | 30.22% |
| May 10, 2024 | 23.12% |
| May 09, 2024 | 21.43% |
| May 08, 2024 | 114.8% |
| May 07, 2024 | 122.2% |
| May 06, 2024 | 129.0% |
| May 03, 2024 | 142.5% |
| May 02, 2024 | 145.3% |
| May 01, 2024 | 130.2% |
| April 30, 2024 | 101.6% |
| April 29, 2024 | 97.08% |
| April 26, 2024 | 107.6% |
| April 25, 2024 | 106.8% |
| April 24, 2024 | 111.4% |
| April 23, 2024 | 115.2% |
| April 22, 2024 | 116.7% |
| April 19, 2024 | 101.6% |
| April 18, 2024 | 108.0% |
| April 17, 2024 | 99.77% |
| Date | Value |
|---|---|
| April 16, 2024 | 97.41% |
| April 15, 2024 | 91.01% |
| April 12, 2024 | 119.6% |
| April 11, 2024 | 132.9% |
| April 10, 2024 | 133.3% |
| April 09, 2024 | 124.9% |
| April 08, 2024 | 124.9% |
| April 05, 2024 | 111.7% |
| April 04, 2024 | 102.9% |
| April 03, 2024 | 101.0% |
| April 02, 2024 | 111.8% |
| April 01, 2024 | 129.4% |
| March 28, 2024 | 145.7% |
| March 27, 2024 | 172.0% |
| March 26, 2024 | 157.6% |
| March 25, 2024 | 160.4% |
| March 22, 2024 | 153.3% |
| March 21, 2024 | 161.0% |
| March 20, 2024 | 156.3% |
| March 19, 2024 | 142.6% |
| March 18, 2024 | 156.6% |
| March 15, 2024 | 135.9% |
| March 14, 2024 | 152.8% |
| March 13, 2024 | 172.4% |
| March 12, 2024 | 182.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.68%
Minimum
Mar 14 2022
352.2%
Maximum
May 19 2023
20.09%
Average
10.51%
Median
Feb 08 2024
1 Year Total Returns (Daily) Benchmarks
| Adtran Holdings Inc | -37.83% |
| Cisco Systems Inc | -1.48% |
| Aviat Networks Inc | -2.03% |
| PowerFleet Inc | 87.07% |
| Moving iMage Technologies Inc | -50.99% |