CLP Holdings Ltd (CLPHY)
8.08
-0.04
(-0.49%)
USD |
OTCM |
May 03, 16:00
CLP Holdings 1 Year Total Returns (Daily): 14.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 14.25% |
May 02, 2024 | 14.81% |
May 01, 2024 | 11.25% |
April 30, 2024 | 11.66% |
April 29, 2024 | 13.48% |
April 26, 2024 | 15.66% |
April 25, 2024 | 15.43% |
April 24, 2024 | 14.02% |
April 23, 2024 | 13.68% |
April 22, 2024 | 13.32% |
April 19, 2024 | 10.21% |
April 18, 2024 | 8.89% |
April 17, 2024 | 10.94% |
April 16, 2024 | 11.66% |
April 15, 2024 | 12.80% |
April 12, 2024 | 12.35% |
April 11, 2024 | 14.18% |
April 10, 2024 | 15.75% |
April 09, 2024 | 14.07% |
April 08, 2024 | 13.07% |
April 05, 2024 | 12.98% |
April 04, 2024 | 15.67% |
April 03, 2024 | 15.89% |
April 02, 2024 | 16.96% |
April 01, 2024 | 15.94% |
Date | Value |
---|---|
March 28, 2024 | 14.94% |
March 27, 2024 | 17.96% |
March 26, 2024 | 17.84% |
March 25, 2024 | 17.29% |
March 22, 2024 | 16.68% |
March 21, 2024 | 16.89% |
March 20, 2024 | 14.05% |
March 19, 2024 | 15.38% |
March 18, 2024 | 16.59% |
March 15, 2024 | 17.25% |
March 14, 2024 | 15.30% |
March 13, 2024 | 21.42% |
March 12, 2024 | 21.70% |
March 11, 2024 | 20.67% |
March 08, 2024 | 17.18% |
March 07, 2024 | 18.91% |
March 06, 2024 | 20.09% |
March 05, 2024 | 18.90% |
March 04, 2024 | 19.26% |
March 01, 2024 | 22.68% |
February 29, 2024 | 22.26% |
February 28, 2024 | 24.05% |
February 27, 2024 | 25.83% |
February 26, 2024 | 21.67% |
February 23, 2024 | 19.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.48%
Minimum
Oct 21 2022
25.83%
Maximum
Feb 27 2024
-2.43%
Average
-3.35%
Median
Dec 20 2019
1 Year Total Returns (Daily) Benchmarks
Concord New Energy Group Ltd | -14.84% |
Power Assets Holdings Ltd | 8.14% |
China Resources Power Holdings Co Ltd | 13.95% |
CGN New Energy Holdings Co Ltd | -40.18% |
Beijing Energy International Holding Co Ltd | -62.83% |