Panagram BBB-B Clo ETF (CLOZ)
26.99
+0.02
(+0.07%)
USD |
NYSEARCA |
May 31, 16:00
26.99
0.00 (0.00%)
After-Hours: 20:00
CLOZ Price: 26.99 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.97 | 27.00 | 26.97 | 26.99 | 224507.0 |
May 30, 2024 | 26.95 | 26.97 | 26.94 | 26.97 | 193456.0 |
May 29, 2024 | 26.91 | 26.96 | 26.90 | 26.95 | 497246.0 |
May 28, 2024 | 26.93 | 26.93 | 26.90 | 26.92 | 157406.0 |
May 24, 2024 | 26.90 | 26.94 | 26.89 | 26.94 | 136485.0 |
May 23, 2024 | 26.94 | 26.95 | 26.86 | 26.93 | 784207.0 |
May 22, 2024 | 27.01 | 27.01 | 26.86 | 26.88 | 193745.0 |
May 21, 2024 | 26.84 | 26.87 | 26.84 | 26.86 | 110531.0 |
May 20, 2024 | 26.85 | 26.88 | 26.84 | 26.85 | 102037.0 |
May 17, 2024 | 26.80 | 26.84 | 26.80 | 26.83 | 143067.0 |
May 16, 2024 | 26.85 | 26.85 | 26.79 | 26.81 | 117203.0 |
May 15, 2024 | 26.81 | 26.81 | 26.76 | 26.76 | 181794.0 |
May 14, 2024 | 26.81 | 26.81 | 26.78 | 26.78 | 42744.00 |
May 13, 2024 | 26.78 | 26.81 | 26.76 | 26.81 | 147584.0 |
May 10, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 123305.0 |
May 09, 2024 | 26.72 | 26.76 | 26.71 | 26.76 | 145835.0 |
May 08, 2024 | 26.72 | 26.74 | 26.70 | 26.72 | 123890.0 |
May 07, 2024 | 26.72 | 26.72 | 26.70 | 26.72 | 147504.0 |
May 06, 2024 | 26.70 | 26.74 | 26.70 | 26.74 | 146912.0 |
May 03, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 261603.0 |
May 02, 2024 | 26.66 | 26.68 | 26.65 | 26.67 | 235434.0 |
May 01, 2024 | 26.88 | 26.88 | 26.81 | 26.85 | 224091.0 |
Apr 30, 2024 | 26.82 | 26.92 | 26.82 | 26.92 | 96395.00 |
Apr 29, 2024 | 26.88 | 26.88 | 26.84 | 26.87 | 110503.0 |
Apr 26, 2024 | 26.82 | 26.86 | 26.82 | 26.84 | 77839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Mar 14 2023
26.99
Maximum
May 31 2024
26.02
Average
26.09
Median
Aug 28 2023