Calidi Biotherapeutics Total Return Level Trends

Calidi Biotherapeutics Inc (CLDI)

0.2285 +0.02 (+8.81%) USD | NYAM | May 07, 16:00

0.224 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 06, 2024	0.21
May 03, 2024	0.197
May 02, 2024	0.201
May 01, 2024	0.193
April 30, 2024	0.195
April 29, 2024	0.208
April 26, 2024	0.1607
April 25, 2024	0.16
April 24, 2024	0.1579
April 23, 2024	0.167
April 22, 2024	0.156
April 19, 2024	0.162
April 18, 2024	0.16
April 17, 2024	0.195
April 16, 2024	0.2071
April 15, 2024	0.60
April 12, 2024	0.6948
April 11, 2024	0.6396
April 10, 2024	0.5872
April 09, 2024	0.6171
April 08, 2024	0.38
April 05, 2024	0.3961
April 04, 2024	0.4238
April 03, 2024	0.49
April 02, 2024	0.499

Date	Value
April 01, 2024	0.553
March 28, 2024	0.565
March 27, 2024	0.5677
March 26, 2024	0.57
March 25, 2024	0.586
March 22, 2024	0.58
March 21, 2024	0.6012
March 20, 2024	0.653
March 19, 2024	0.6144
March 18, 2024	0.60
March 15, 2024	0.637
March 14, 2024	0.609
March 13, 2024	0.63
March 12, 2024	0.673
March 11, 2024	0.613
March 08, 2024	0.631
March 07, 2024	0.694
March 06, 2024	0.6784
March 05, 2024	0.7775
March 04, 2024	0.6166
March 01, 2024	0.6273
February 29, 2024	0.597
February 28, 2024	0.839
February 27, 2024	0.85
February 26, 2024	1.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.156

Minimum

Apr 22 2024

10.69

Maximum

Aug 16 2023

7.818

Average

9.91

Median

Apr 28 2022

Total Return Level Benchmarks