City Office REIT Inc (CIO)
5.07
+0.05
(+1.00%)
USD |
NYSE |
May 17, 16:00
5.07
0.00 (0.00%)
Pre-Market: 20:00
City Office REIT 1 Year Total Returns (Daily): 21.01% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 21.01% |
| May 16, 2024 | 27.72% |
| May 15, 2024 | 30.11% |
| May 14, 2024 | 26.20% |
| May 13, 2024 | 25.44% |
| May 10, 2024 | 10.23% |
| May 09, 2024 | 14.32% |
| May 08, 2024 | 7.04% |
| May 07, 2024 | 1.06% |
| May 06, 2024 | 1.90% |
| May 03, 2024 | -4.80% |
| May 02, 2024 | -6.20% |
| May 01, 2024 | -10.54% |
| April 30, 2024 | -13.22% |
| April 29, 2024 | -13.59% |
| April 26, 2024 | -12.45% |
| April 25, 2024 | -15.37% |
| April 24, 2024 | -18.53% |
| April 23, 2024 | -16.68% |
| April 22, 2024 | -16.32% |
| April 19, 2024 | -20.75% |
| April 18, 2024 | -21.40% |
| April 17, 2024 | -25.12% |
| April 16, 2024 | -22.23% |
| April 15, 2024 | -21.34% |
| Date | Value |
|---|---|
| April 12, 2024 | -22.46% |
| April 11, 2024 | -21.57% |
| April 10, 2024 | -22.08% |
| April 09, 2024 | -23.74% |
| April 08, 2024 | -24.68% |
| April 05, 2024 | -25.07% |
| April 04, 2024 | -25.49% |
| April 03, 2024 | -24.55% |
| April 02, 2024 | -25.13% |
| April 01, 2024 | -20.84% |
| March 28, 2024 | -9.91% |
| March 27, 2024 | -12.05% |
| March 26, 2024 | -9.98% |
| March 25, 2024 | -8.02% |
| March 22, 2024 | -17.53% |
| March 21, 2024 | -17.95% |
| March 20, 2024 | -26.86% |
| March 19, 2024 | -28.72% |
| March 18, 2024 | -29.23% |
| March 15, 2024 | -36.50% |
| March 14, 2024 | -36.50% |
| March 13, 2024 | -35.28% |
| March 12, 2024 | -37.41% |
| March 11, 2024 | -35.84% |
| March 08, 2024 | -41.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.78%
Minimum
May 16 2023
215.1%
Maximum
Nov 01 2021
2.71%
Average
-13.31%
Median
Feb 24 2021
1 Year Total Returns (Daily) Benchmarks
| Terra Energy Resources Ltd | -52.22% |
| Partners Real Estate Investment Trust | 0.00% |
| The Real Brokerage Inc | 323.7% |
| SBA Communications Corp | -13.67% |
| AG Mortgage Investment Trust Inc | 44.96% |