Mfs Intermediate High Income Fund (CIF)
1.70
0.00 (0.00%)
USD |
NYSE |
May 06, 14:04
CIF 30-Day Average Daily Volume: 45959.63 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 45959.63 |
| May 02, 2024 | 44695.30 |
| May 01, 2024 | 44132.07 |
| April 30, 2024 | 43092.60 |
| April 29, 2024 | 42173.37 |
| April 26, 2024 | 40671.37 |
| April 25, 2024 | 40564.13 |
| April 24, 2024 | 40261.07 |
| April 23, 2024 | 40432.93 |
| April 22, 2024 | 38652.40 |
| April 19, 2024 | 38588.83 |
| April 18, 2024 | 39599.53 |
| April 17, 2024 | 38365.17 |
| April 16, 2024 | 39682.70 |
| April 15, 2024 | 39955.30 |
| April 12, 2024 | 38883.03 |
| April 11, 2024 | 39661.83 |
| April 10, 2024 | 39421.27 |
| April 09, 2024 | 39489.40 |
| April 08, 2024 | 38494.50 |
| April 05, 2024 | 39117.27 |
| April 04, 2024 | 39717.67 |
| April 03, 2024 | 39037.70 |
| April 02, 2024 | 38683.80 |
| April 01, 2024 | 39526.90 |
| Date | Value |
|---|---|
| March 28, 2024 | 37043.00 |
| March 27, 2024 | 36731.53 |
| March 26, 2024 | 37939.77 |
| March 25, 2024 | 38132.37 |
| March 22, 2024 | 39171.57 |
| March 21, 2024 | 37034.73 |
| March 20, 2024 | 37013.87 |
| March 19, 2024 | 37605.87 |
| March 18, 2024 | 39310.03 |
| March 15, 2024 | 41215.83 |
| March 14, 2024 | 41440.27 |
| March 13, 2024 | 40435.50 |
| March 12, 2024 | 40728.73 |
| March 11, 2024 | 42113.57 |
| March 08, 2024 | 43615.13 |
| March 07, 2024 | 42793.83 |
| March 06, 2024 | 44206.30 |
| March 05, 2024 | 43718.83 |
| March 04, 2024 | 41063.17 |
| March 01, 2024 | 41395.13 |
| February 29, 2024 | 43304.47 |
| February 28, 2024 | 42173.73 |
| February 27, 2024 | 42496.97 |
| February 26, 2024 | 42659.27 |
| February 23, 2024 | 41915.60 |
30-Day Average Daily Volume Range, Past 5 Years
20522.50
Minimum
Nov 22 2022
146894.1
Maximum
Apr 06 2020
61245.51
Average
56133.43
Median
Aug 15 2022
30-Day Average Daily Volume Benchmarks
| Invesco High Income Trust II | 16107.03 |
| Invesco BulletShares 2031 Hi YldCorBdETF | 4510.27 |
| iShares iBonds 2030 Term Hi Yld & IncETF | 9953.27 |
| BondBloxx CCC Rated USD HY Corp Bd ETF | 27098.63 |
| Western Asset High Income Fund II Inc | 326767.1 |