Mach Natural Resources Total Return Level Insights

Mach Natural Resources LP (MNR)

19.84 -0.05 (-0.25%) USD | NYSE | Apr 17, 16:00

19.84 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
April 16, 2024	20.94
April 15, 2024	21.34
April 12, 2024	21.85
April 11, 2024	21.20
April 10, 2024	21.46
April 09, 2024	20.88
April 08, 2024	20.92
April 05, 2024	20.56
April 04, 2024	20.55
April 03, 2024	20.52
April 02, 2024	20.43
April 01, 2024	20.31
March 28, 2024	20.31
March 27, 2024	20.04
March 26, 2024	20.08
March 25, 2024	19.76
March 22, 2024	19.55
March 21, 2024	19.90
March 20, 2024	20.11
March 19, 2024	20.26
March 18, 2024	20.25
March 15, 2024	20.12
March 14, 2024	20.26
March 13, 2024	20.46
March 12, 2024	19.84

Date	Value
March 11, 2024	19.43
March 08, 2024	19.87
March 07, 2024	20.00
March 06, 2024	19.74
March 05, 2024	20.04
March 04, 2024	19.87
March 01, 2024	19.52
February 29, 2024	19.37
February 28, 2024	19.03
February 27, 2024	19.58
February 26, 2024	19.37
February 23, 2024	19.54
February 22, 2024	19.50
February 21, 2024	19.35
February 20, 2024	18.61
February 16, 2024	18.29
February 15, 2024	17.25
February 14, 2024	17.14
February 13, 2024	17.27
February 12, 2024	17.59
February 09, 2024	17.55
February 08, 2024	17.70
February 07, 2024	17.03
February 06, 2024	17.00
February 05, 2024	17.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.73

Minimum

Dec 21 2023

21.85

Maximum

Apr 12 2024

18.23

Average

18.04

Median

Jan 29 2024

Total Return Level Benchmarks