Mach Natural Resources LP (MNR)
19.84
-0.05
(-0.25%)
USD |
NYSE |
Apr 17, 16:00
19.84
0.00 (0.00%)
After-Hours: 20:00
Mach Natural Resources Total Return Level: 20.94 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 20.94 |
April 15, 2024 | 21.34 |
April 12, 2024 | 21.85 |
April 11, 2024 | 21.20 |
April 10, 2024 | 21.46 |
April 09, 2024 | 20.88 |
April 08, 2024 | 20.92 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.55 |
April 03, 2024 | 20.52 |
April 02, 2024 | 20.43 |
April 01, 2024 | 20.31 |
March 28, 2024 | 20.31 |
March 27, 2024 | 20.04 |
March 26, 2024 | 20.08 |
March 25, 2024 | 19.76 |
March 22, 2024 | 19.55 |
March 21, 2024 | 19.90 |
March 20, 2024 | 20.11 |
March 19, 2024 | 20.26 |
March 18, 2024 | 20.25 |
March 15, 2024 | 20.12 |
March 14, 2024 | 20.26 |
March 13, 2024 | 20.46 |
March 12, 2024 | 19.84 |
Date | Value |
---|---|
March 11, 2024 | 19.43 |
March 08, 2024 | 19.87 |
March 07, 2024 | 20.00 |
March 06, 2024 | 19.74 |
March 05, 2024 | 20.04 |
March 04, 2024 | 19.87 |
March 01, 2024 | 19.52 |
February 29, 2024 | 19.37 |
February 28, 2024 | 19.03 |
February 27, 2024 | 19.58 |
February 26, 2024 | 19.37 |
February 23, 2024 | 19.54 |
February 22, 2024 | 19.50 |
February 21, 2024 | 19.35 |
February 20, 2024 | 18.61 |
February 16, 2024 | 18.29 |
February 15, 2024 | 17.25 |
February 14, 2024 | 17.14 |
February 13, 2024 | 17.27 |
February 12, 2024 | 17.59 |
February 09, 2024 | 17.55 |
February 08, 2024 | 17.70 |
February 07, 2024 | 17.03 |
February 06, 2024 | 17.00 |
February 05, 2024 | 17.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.73
Minimum
Dec 21 2023
21.85
Maximum
Apr 12 2024
18.23
Average
18.04
Median
Jan 29 2024
Total Return Level Benchmarks
CNX Resources Corp | 37.01 |
EQT Corp | 73.65 |
PermRock Royalty Trust | 7.159 |
HighPeak Energy Inc | 15.53 |
Chord Energy Corp | 258.45 |