Church & Dwight Co Inc (CHD)
106.11
+0.23
(+0.22%)
USD |
NYSE |
May 03, 16:00
106.12
+0.01
(+0.01%)
After-Hours: 20:00
Church & Dwight 1 Year Total Returns (Daily): 10.17% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 10.17% |
| May 02, 2024 | 10.40% |
| May 01, 2024 | 11.21% |
| April 30, 2024 | 12.38% |
| April 29, 2024 | 11.36% |
| April 26, 2024 | 16.91% |
| April 25, 2024 | 17.32% |
| April 24, 2024 | 18.22% |
| April 23, 2024 | 17.84% |
| April 22, 2024 | 17.00% |
| April 19, 2024 | 17.92% |
| April 18, 2024 | 16.78% |
| April 17, 2024 | 16.39% |
| April 16, 2024 | 17.97% |
| April 15, 2024 | 16.06% |
| April 12, 2024 | 13.92% |
| April 11, 2024 | 13.43% |
| April 10, 2024 | 14.61% |
| April 09, 2024 | 13.76% |
| April 08, 2024 | 13.31% |
| April 05, 2024 | 15.02% |
| April 04, 2024 | 16.27% |
| April 03, 2024 | 17.43% |
| April 02, 2024 | 19.73% |
| April 01, 2024 | 20.17% |
| Date | Value |
|---|---|
| March 28, 2024 | 22.13% |
| March 27, 2024 | 22.50% |
| March 26, 2024 | 21.00% |
| March 25, 2024 | 21.18% |
| March 22, 2024 | 25.63% |
| March 21, 2024 | 24.30% |
| March 20, 2024 | 21.57% |
| March 19, 2024 | 24.13% |
| March 18, 2024 | 23.42% |
| March 15, 2024 | 22.46% |
| March 14, 2024 | 24.56% |
| March 13, 2024 | 26.34% |
| March 12, 2024 | 26.03% |
| March 11, 2024 | 25.25% |
| March 08, 2024 | 25.92% |
| March 07, 2024 | 25.89% |
| March 06, 2024 | 23.96% |
| March 05, 2024 | 22.41% |
| March 04, 2024 | 21.25% |
| March 01, 2024 | 22.03% |
| February 29, 2024 | 20.89% |
| February 28, 2024 | 20.89% |
| February 27, 2024 | 20.47% |
| February 26, 2024 | 21.56% |
| February 23, 2024 | 20.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.73%
Minimum
Feb 02 2023
68.82%
Maximum
Jun 06 2019
12.42%
Average
13.32%
Median
Jul 21 2020
1 Year Total Returns (Daily) Benchmarks
| Colgate-Palmolive Co | 17.13% |
| Clorox Co | -18.59% |
| The Hershey Co | -26.18% |
| Kimberly-Clark Corp | -2.97% |
| Monster Beverage Corp | -5.76% |