Com-Guard.com Inc (CGUD)
0.0013
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Com-Guard.com Total Return Price: 0.0013 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.0013 |
| May 30, 2024 | 0.0013 |
| May 29, 2024 | 0.0012 |
| May 28, 2024 | 0.0012 |
| May 24, 2024 | 0.0012 |
| May 23, 2024 | 0.0015 |
| May 22, 2024 | 0.0015 |
| May 21, 2024 | 0.0015 |
| May 20, 2024 | 0.0015 |
| May 17, 2024 | 0.0015 |
| May 16, 2024 | 0.0015 |
| May 15, 2024 | 0.0015 |
| May 14, 2024 | 0.0012 |
| May 13, 2024 | 0.0012 |
| May 10, 2024 | 0.0012 |
| May 09, 2024 | 0.0013 |
| May 08, 2024 | 0.0013 |
| May 07, 2024 | 0.0013 |
| May 06, 2024 | 0.0013 |
| May 03, 2024 | 0.0018 |
| May 02, 2024 | 0.0018 |
| May 01, 2024 | 0.0018 |
| April 30, 2024 | 0.0012 |
| April 29, 2024 | 0.0012 |
| April 26, 2024 | 0.0012 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.0012 |
| April 24, 2024 | 0.0013 |
| April 23, 2024 | 0.0016 |
| April 22, 2024 | 0.0016 |
| April 19, 2024 | 0.0016 |
| April 18, 2024 | 0.0019 |
| April 17, 2024 | 0.0019 |
| April 16, 2024 | 0.0019 |
| April 15, 2024 | 0.0019 |
| April 12, 2024 | 0.0019 |
| April 11, 2024 | 0.0015 |
| April 10, 2024 | 0.0015 |
| April 09, 2024 | 0.0015 |
| April 08, 2024 | 0.0015 |
| April 05, 2024 | 0.0015 |
| April 04, 2024 | 0.0015 |
| April 03, 2024 | 0.0017 |
| April 02, 2024 | 0.0018 |
| April 01, 2024 | 0.0018 |
| March 28, 2024 | 0.002 |
| March 27, 2024 | 0.002 |
| March 26, 2024 | 0.002 |
| March 25, 2024 | 0.0023 |
| March 22, 2024 | 0.0022 |
| March 21, 2024 | 0.0022 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0006
Minimum
May 18 2023
0.0166
Maximum
Jun 18 2021
0.0021
Average
0.0018
Median
Jul 23 2020
Total Return Price Benchmarks
| SMS Alternatives Inc | 0.01 |
| Sollensys Corp | 0.0001 |
| Spirits Cap Corp | 2.00 |
| Coro Global Inc | 0.0005 |
| NextPlay Technologies Inc | 0.0023 |