CGrowth Capital Inc (CGRA)

0.0039 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CGrowth Capital Price: 0.0039 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.004 0.004 0.0034 0.0039 768792.0
May 02, 2024 0.0032 0.0037 0.0031 0.0031 4.638M
May 01, 2024 0.0034 0.0034 0.0031 0.0031 139088.0
Apr 30, 2024 0.0034 0.0038 0.0031 0.0031 2.407M
Apr 29, 2024 0.0033 0.0033 0.003 0.0033 316740.0
Apr 26, 2024 0.0032 0.0035 0.003 0.0031 311800.0
Apr 25, 2024 0.0029 0.0029 0.0028 0.0029 46094.00
Apr 24, 2024 0.0026 0.0035 0.0026 0.0029 358855.0
Apr 23, 2024 0.0036 0.0038 0.003 0.0038 147000.0
Apr 22, 2024 0.0037 0.0037 0.0036 0.0036 167781.0
Apr 19, 2024 0.0034 0.0037 0.0033 0.0036 708736.0
Apr 18, 2024 0.0032 0.0034 0.0025 0.0025 15987.00
Apr 17, 2024 0.0034 0.0035 0.003 0.003 1.250M
Apr 16, 2024 0.0038 0.0040 0.0034 0.0035 343500.0
Apr 15, 2024 0.004 0.0042 0.0036 0.0037 1.333M
Apr 12, 2024 0.004 0.0042 0.004 0.0040 449730.0
Apr 11, 2024 0.0042 0.0042 0.004 0.004 45200.00
Apr 10, 2024 0.0041 0.0043 0.004 0.004 538475.0
Apr 09, 2024 0.0042 0.0042 0.0042 0.0042 10100.00
Apr 08, 2024 0.0042 0.0043 0.0041 0.0041 193275.0
Apr 05, 2024 0.0041 0.0042 0.0041 0.0042 30000.00
Apr 04, 2024 0.0042 0.0044 0.0042 0.0042 15400.00
Apr 03, 2024 0.0043 0.0043 0.0042 0.0043 11000.00
Apr 02, 2024 0.004 0.0045 0.004 0.0043 18750.00
Apr 01, 2024 0.0040 0.0042 0.004 0.0042 248316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Mar 18 2020
0.1099
Maximum
Dec 05 2022
0.0101
Average
0.008
Median
May 29 2019

Price Benchmarks

Beard Co 0.00
Bakken Energy Corp 0.00
Savoy Energy Corp 0.00
Baron Energy Inc 0.00
Alamo Energy Corp 0.00

Price Related Metrics

Market Cap 0.0001M