Capital Group Core Plus Income ETF (CGCP)
22.29
-0.04
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
22.28
-0.01
(-0.04%)
Pre-Market: 20:00
CGCP 30-Day Average Daily Volume: 586695.2 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 586695.2 |
| May 16, 2024 | 572588.2 |
| May 15, 2024 | 565456.0 |
| May 14, 2024 | 560827.3 |
| May 13, 2024 | 551909.0 |
| May 10, 2024 | 563284.3 |
| May 09, 2024 | 568315.4 |
| May 08, 2024 | 565911.1 |
| May 07, 2024 | 562746.5 |
| May 06, 2024 | 549410.0 |
| May 03, 2024 | 564170.8 |
| May 02, 2024 | 569519.5 |
| May 01, 2024 | 541582.8 |
| April 30, 2024 | 534492.3 |
| April 29, 2024 | 528718.8 |
| April 26, 2024 | 525972.6 |
| April 25, 2024 | 520241.3 |
| April 24, 2024 | 510575.7 |
| April 23, 2024 | 506087.0 |
| April 22, 2024 | 508815.1 |
| April 19, 2024 | 514109.2 |
| April 18, 2024 | 518774.9 |
| April 17, 2024 | 525497.6 |
| April 16, 2024 | 529389.4 |
| April 15, 2024 | 529111.5 |
| Date | Value |
|---|---|
| April 12, 2024 | 546145.6 |
| April 11, 2024 | 544614.1 |
| April 10, 2024 | 542188.7 |
| April 09, 2024 | 534808.8 |
| April 08, 2024 | 534798.1 |
| April 05, 2024 | 533459.0 |
| April 04, 2024 | 531690.3 |
| April 03, 2024 | 559328.6 |
| April 02, 2024 | 557701.2 |
| April 01, 2024 | 558144.7 |
| March 28, 2024 | 555526.8 |
| March 27, 2024 | 568298.3 |
| March 26, 2024 | 572450.3 |
| March 25, 2024 | 571617.7 |
| March 22, 2024 | 575715.9 |
| March 21, 2024 | 567069.2 |
| March 20, 2024 | 569999.9 |
| March 19, 2024 | 566234.3 |
| March 18, 2024 | 583718.4 |
| March 15, 2024 | 595467.4 |
| March 14, 2024 | 609161.3 |
| March 13, 2024 | 611808.8 |
| March 12, 2024 | 624142.0 |
| March 11, 2024 | 622839.3 |
| March 08, 2024 | 615656.7 |
30-Day Average Daily Volume Range, Past 5 Years
86471.37
Minimum
Apr 29 2022
721292.9
Maximum
Dec 29 2023
316390.3
Average
265623.6
Median
30-Day Average Daily Volume Benchmarks
| PIMCO Active Bond ETF | 259070.6 |
| Fidelity Total Bond ETF | 1.251M |
| Hartford Total Return Bond ETF | 193222.5 |
| JPMorgan Core Plus Bond ETF | 321877.6 |
| iShares Core Total USD Bond Market ETF | 2.431M |