Capital Group Core Balanced ETF (CGBL)

37.62 -0.36 (-0.96%) USD  |  NYSEARCA  |  Jul 07, 16:00
37.65 +0.04 (+0.09%) After-Hours: 20:00
More

CGBL Price : 37.62 for July 7, 2026

Price Chart

View Price for CGBL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 37.97 38.03 37.89 37.98 1.172M
Jul 02, 2026 37.84 37.97 37.52 37.74 2.227M
Jul 01, 2026 37.84 37.90 37.69 37.70 1.773M
Jun 30, 2026 37.80 37.99 37.72 37.96 1.927M
Jun 29, 2026 37.82 37.96 37.58 37.92 1.638M
Jun 26, 2026 37.49 37.84 37.47 37.61 3.552M
Jun 25, 2026 37.87 37.91 37.60 37.67 1.232M
Jun 24, 2026 37.54 37.76 37.48 37.58 1.821M
Jun 23, 2026 37.44 37.74 37.42 37.49 1.736M
Jun 22, 2026 38.12 38.15 37.89 37.94 5.149M
Jun 18, 2026 38.16 38.20 37.97 38.06 6.437M
Jun 17, 2026 38.02 38.17 37.66 37.71 1.652M
Jun 16, 2026 38.04 38.11 37.91 37.92 2.210M
Jun 15, 2026 37.98 38.08 37.96 37.98 2.768M
Jun 12, 2026 37.42 37.60 37.25 37.50 3.759M
Jun 11, 2026 36.83 37.42 36.78 37.38 885118.0
Jun 10, 2026 36.99 37.16 36.67 36.69 1.009M
Jun 09, 2026 37.32 37.50 36.59 37.19 4.955M
Jun 08, 2026 37.31 37.41 37.06 37.10 2.882M
Jun 05, 2026 37.54 37.56 36.94 37.01 2.285M
Jun 04, 2026 37.60 37.91 37.59 37.85 818202.0
Jun 03, 2026 38.00 38.00 37.80 37.82 1.103M
Jun 02, 2026 37.98 38.05 37.88 38.05 1.298M
Jun 01, 2026 37.76 38.00 37.70 37.89 2.275M
May 29, 2026 37.77 37.90 37.71 37.84 1.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Balanced Income ETF 22.34
SMI 3Fourteen REAL Asset Allocation ETF 29.38
Liberty One Tactical Income ETF 26.42
Avantis Moderate Allocation ETF 72.44
Brookstone Active ETF 36.30