Eaton Vance CA Muni Income Trust (CEV)
10.46
+0.06
(+0.55%)
USD |
NYAM |
May 06, 16:00
10.46
0.00 (0.00%)
After-Hours: 16:38
CEV Total Return Level: 44.65 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 44.65 |
May 02, 2024 | 44.29 |
May 01, 2024 | 44.08 |
April 30, 2024 | 44.42 |
April 29, 2024 | 44.59 |
April 26, 2024 | 44.42 |
April 25, 2024 | 44.55 |
April 24, 2024 | 44.64 |
April 23, 2024 | 44.81 |
April 22, 2024 | 44.64 |
April 19, 2024 | 44.64 |
April 18, 2024 | 44.85 |
April 17, 2024 | 44.74 |
April 16, 2024 | 44.16 |
April 15, 2024 | 44.12 |
April 12, 2024 | 44.16 |
April 11, 2024 | 45.07 |
April 10, 2024 | 44.21 |
April 09, 2024 | 44.52 |
April 08, 2024 | 44.69 |
April 05, 2024 | 45.09 |
April 04, 2024 | 45.46 |
April 03, 2024 | 44.99 |
April 02, 2024 | 44.99 |
April 01, 2024 | 45.07 |
Date | Value |
---|---|
March 28, 2024 | 45.16 |
March 27, 2024 | 45.29 |
March 26, 2024 | 44.90 |
March 25, 2024 | 44.94 |
March 22, 2024 | 44.94 |
March 21, 2024 | 44.67 |
March 20, 2024 | 44.60 |
March 19, 2024 | 44.35 |
March 18, 2024 | 44.37 |
March 15, 2024 | 44.31 |
March 14, 2024 | 44.18 |
March 13, 2024 | 44.52 |
March 12, 2024 | 44.35 |
March 11, 2024 | 44.43 |
March 08, 2024 | 44.35 |
March 07, 2024 | 44.38 |
March 06, 2024 | 44.42 |
March 05, 2024 | 44.34 |
March 04, 2024 | 44.08 |
March 01, 2024 | 44.11 |
February 29, 2024 | 44.08 |
February 28, 2024 | 43.87 |
February 27, 2024 | 43.95 |
February 26, 2024 | 44.21 |
February 23, 2024 | 44.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.34
Minimum
Mar 18 2020
54.87
Maximum
Nov 12 2021
45.53
Average
45.18
Median
May 21 2020