Creative Medical Technology Holdings Inc (CELZ)
4.395
-0.16
(-3.41%)
USD |
NASDAQ |
May 03, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
Creative Medical Technology Holdings 1 Year Total Returns (Daily): -31.15% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -31.15% |
May 02, 2024 | -31.99% |
May 01, 2024 | -36.46% |
April 30, 2024 | -31.52% |
April 29, 2024 | -32.37% |
April 26, 2024 | -31.38% |
April 25, 2024 | -33.83% |
April 24, 2024 | -26.02% |
April 23, 2024 | -30.14% |
April 22, 2024 | -30.00% |
April 19, 2024 | -26.41% |
April 18, 2024 | -23.77% |
April 17, 2024 | -15.34% |
April 16, 2024 | -26.63% |
April 15, 2024 | -26.49% |
April 12, 2024 | -40.46% |
April 11, 2024 | 12.91% |
April 10, 2024 | 14.68% |
April 09, 2024 | 9.32% |
April 08, 2024 | 7.19% |
April 05, 2024 | 15.00% |
April 04, 2024 | 9.48% |
April 03, 2024 | 10.64% |
April 02, 2024 | 12.40% |
April 01, 2024 | 11.20% |
Date | Value |
---|---|
March 28, 2024 | 0.37% |
March 27, 2024 | -1.44% |
March 26, 2024 | -3.96% |
March 25, 2024 | 2.26% |
March 22, 2024 | -0.19% |
March 21, 2024 | -0.64% |
March 20, 2024 | 14.57% |
March 19, 2024 | 7.08% |
March 18, 2024 | 8.96% |
March 15, 2024 | 15.77% |
March 14, 2024 | 10.06% |
March 13, 2024 | 24.66% |
March 12, 2024 | 17.92% |
March 11, 2024 | 21.70% |
March 08, 2024 | 4.67% |
March 07, 2024 | 3.31% |
March 06, 2024 | -25.62% |
March 05, 2024 | -32.09% |
March 04, 2024 | -33.22% |
March 01, 2024 | -28.59% |
February 29, 2024 | -27.02% |
February 28, 2024 | -22.98% |
February 27, 2024 | -28.29% |
February 26, 2024 | -32.60% |
February 23, 2024 | -41.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.82%
Minimum
Apr 16 2020
1.60K%
Maximum
Apr 16 2021
31.66%
Average
-81.59%
Median
Dec 23 2022
1 Year Total Returns (Daily) Benchmarks
Avid Bioservices Inc | -54.60% |
Viking Therapeutics Inc | 258.8% |
Avinger Inc | -39.53% |
Aptevo Therapeutics Inc | -98.72% |
Absci Corp | 306.4% |