Celanese Corp (CE)
157.17
+0.79
(+0.51%)
USD |
NYSE |
May 03, 16:00
157.08
-0.08
(-0.05%)
After-Hours: 20:00
Celanese 1 Year Total Returns (Daily): 59.36% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 59.36% |
May 02, 2024 | 56.50% |
May 01, 2024 | 50.71% |
April 30, 2024 | 47.63% |
April 29, 2024 | 51.47% |
April 26, 2024 | 58.05% |
April 25, 2024 | 56.65% |
April 24, 2024 | 50.48% |
April 23, 2024 | 52.64% |
April 22, 2024 | 51.55% |
April 19, 2024 | 44.83% |
April 18, 2024 | 44.50% |
April 17, 2024 | 42.90% |
April 16, 2024 | 43.17% |
April 15, 2024 | 43.95% |
April 12, 2024 | 45.59% |
April 11, 2024 | 50.71% |
April 10, 2024 | 52.50% |
April 09, 2024 | 60.45% |
April 08, 2024 | 58.95% |
April 05, 2024 | 55.76% |
April 04, 2024 | 57.26% |
April 03, 2024 | 60.63% |
April 02, 2024 | 58.78% |
April 01, 2024 | 60.81% |
Date | Value |
---|---|
March 28, 2024 | 70.22% |
March 27, 2024 | 68.09% |
March 26, 2024 | 67.63% |
March 25, 2024 | 69.12% |
March 22, 2024 | 67.70% |
March 21, 2024 | 63.77% |
March 20, 2024 | 64.35% |
March 19, 2024 | 61.07% |
March 18, 2024 | 61.23% |
March 15, 2024 | 60.06% |
March 14, 2024 | 49.45% |
March 13, 2024 | 53.46% |
March 12, 2024 | 46.77% |
March 11, 2024 | 47.58% |
March 08, 2024 | 34.87% |
March 07, 2024 | 36.22% |
March 06, 2024 | 29.06% |
March 05, 2024 | 24.55% |
March 04, 2024 | 27.25% |
March 01, 2024 | 31.16% |
February 29, 2024 | 33.78% |
February 28, 2024 | 31.53% |
February 27, 2024 | 30.30% |
February 26, 2024 | 30.48% |
February 23, 2024 | 33.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.71%
Minimum
Nov 09 2022
157.9%
Maximum
Mar 18 2021
12.34%
Average
6.30%
Median
Oct 03 2019
1 Year Total Returns (Daily) Benchmarks
Air Products & Chemicals Inc | -14.17% |
United States Steel Corp | 68.84% |
Linde PLC | 18.04% |
Dow Inc | 13.47% |
Steel Dynamics Inc | 34.68% |