Manulife Smart Defensive Equity ETF (CDEF.TO)
10.20
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
CDEF.TO Price: 10.20 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 28, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| May 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 |
| May 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 21, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -- |
| May 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 15, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 09, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| May 08, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 |
| May 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| May 02, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
| May 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -- |
| Apr 30, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
| Apr 29, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
| Apr 26, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.86
Minimum
Oct 05 2023
10.20
Maximum
May 23 2024
9.458
Average
9.38
Median
Mar 06 2023