Capcom Total Return Level Insights

Capcom Co Ltd (CCOEY)

8.225 +0.01 (+0.09%) USD | OTCM | May 01, 15:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 30, 2024	9.473
April 29, 2024	9.649
April 26, 2024	9.556
April 25, 2024	9.654
April 24, 2024	9.441
April 23, 2024	9.234
April 22, 2024	9.32
April 19, 2024	9.216
April 18, 2024	9.614
April 17, 2024	9.589
April 16, 2024	9.796
April 15, 2024	9.713
April 12, 2024	9.838
April 11, 2024	9.944
April 10, 2024	9.822
April 09, 2024	10.10
April 08, 2024	10.52
April 05, 2024	10.37
April 04, 2024	10.09
April 03, 2024	10.48
April 02, 2024	10.66
April 01, 2024	11.21
March 28, 2024	10.40
March 27, 2024	11.25
March 26, 2024	11.39

Date	Value
March 25, 2024	11.49
March 22, 2024	12.12
March 21, 2024	11.79
March 20, 2024	11.91
March 19, 2024	12.01
March 18, 2024	11.92
March 15, 2024	11.52
March 14, 2024	11.53
March 13, 2024	11.50
March 12, 2024	11.87
March 11, 2024	11.91
March 08, 2024	11.68
March 07, 2024	11.99
March 06, 2024	12.08
March 05, 2024	11.38
March 04, 2024	11.38
March 01, 2024	11.63
February 29, 2024	11.58
February 28, 2024	11.42
February 27, 2024	11.52
February 26, 2024	11.39
February 23, 2024	11.48
February 22, 2024	11.48
February 21, 2024	11.45
February 20, 2024	11.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.609

Minimum

Jun 26 2019

13.37

Maximum

Jul 27 2023

7.497

Average

7.733

Median

Total Return Level Benchmarks