Coca-Cola Europacific Partners PLC (CCEP)
73.53
+0.20
(+0.27%)
USD |
NASDAQ |
May 08, 16:00
73.53
0.00 (0.00%)
After-Hours: 18:23
Coca-Cola Europacific Partners 1 Year Total Returns (Daily): 15.42% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 15.42% |
| May 06, 2024 | 12.32% |
| May 03, 2024 | 13.28% |
| May 02, 2024 | 13.17% |
| May 01, 2024 | 14.14% |
| April 30, 2024 | 15.34% |
| April 29, 2024 | 15.33% |
| April 26, 2024 | 15.33% |
| April 25, 2024 | 15.75% |
| April 24, 2024 | 15.63% |
| April 23, 2024 | 15.53% |
| April 22, 2024 | 15.48% |
| April 19, 2024 | 14.28% |
| April 18, 2024 | 12.54% |
| April 17, 2024 | 13.93% |
| April 16, 2024 | 14.58% |
| April 15, 2024 | 15.67% |
| April 12, 2024 | 17.77% |
| April 11, 2024 | 18.23% |
| April 10, 2024 | 18.39% |
| April 09, 2024 | 20.41% |
| April 08, 2024 | 21.00% |
| April 05, 2024 | 22.04% |
| April 04, 2024 | 20.54% |
| April 03, 2024 | 19.51% |
| Date | Value |
|---|---|
| April 02, 2024 | 20.31% |
| April 01, 2024 | 20.87% |
| March 28, 2024 | 26.55% |
| March 27, 2024 | 28.86% |
| March 26, 2024 | 29.95% |
| March 25, 2024 | 30.09% |
| March 22, 2024 | 30.01% |
| March 21, 2024 | 30.03% |
| March 20, 2024 | 32.06% |
| March 19, 2024 | 32.98% |
| March 18, 2024 | 33.65% |
| March 15, 2024 | 31.18% |
| March 14, 2024 | 31.87% |
| March 13, 2024 | 34.81% |
| March 12, 2024 | 36.55% |
| March 11, 2024 | 36.62% |
| March 08, 2024 | 32.76% |
| March 07, 2024 | 32.41% |
| March 06, 2024 | 28.56% |
| March 05, 2024 | 28.28% |
| March 04, 2024 | 28.38% |
| March 01, 2024 | 30.71% |
| February 29, 2024 | 28.84% |
| February 28, 2024 | 30.66% |
| February 27, 2024 | 30.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.33%
Minimum
Mar 23 2020
79.18%
Maximum
May 17 2021
13.78%
Average
17.93%
Median
Nov 30 2023
1 Year Total Returns (Daily) Benchmarks
| Diageo PLC | -24.07% |
| British American Tobacco PLC | -7.55% |
| Unilever PLC | -1.71% |
| Nomad Foods Ltd | -7.42% |
| Gusbourne PLC | -11.40% |