Calamos Dynamic Convertible and Income Fund (CCD)
22.81
+0.04
(+0.18%)
USD |
NASDAQ |
May 17, 16:00
22.81
0.00 (0.00%)
After-Hours: 20:00
CCD 30-Day Average Daily Volume: 80722.27 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 80722.27 |
| May 15, 2024 | 82949.57 |
| May 14, 2024 | 84939.07 |
| May 13, 2024 | 88311.13 |
| May 10, 2024 | 93357.97 |
| May 09, 2024 | 97904.00 |
| May 08, 2024 | 98598.80 |
| May 07, 2024 | 100142.7 |
| May 06, 2024 | 99407.77 |
| May 03, 2024 | 98227.53 |
| May 02, 2024 | 99875.60 |
| May 01, 2024 | 101214.0 |
| April 30, 2024 | 103072.2 |
| April 29, 2024 | 104318.2 |
| April 26, 2024 | 106610.8 |
| April 25, 2024 | 108490.0 |
| April 24, 2024 | 110161.8 |
| April 23, 2024 | 117302.9 |
| April 22, 2024 | 124197.5 |
| April 19, 2024 | 127801.7 |
| April 18, 2024 | 128563.8 |
| April 17, 2024 | 129021.3 |
| April 16, 2024 | 132091.2 |
| April 15, 2024 | 133300.0 |
| April 12, 2024 | 132336.1 |
| Date | Value |
|---|---|
| April 11, 2024 | 130437.0 |
| April 10, 2024 | 128325.3 |
| April 09, 2024 | 125327.5 |
| April 08, 2024 | 124491.2 |
| April 05, 2024 | 122450.8 |
| April 04, 2024 | 122137.7 |
| April 03, 2024 | 122625.0 |
| April 02, 2024 | 120530.1 |
| April 01, 2024 | 119189.8 |
| March 28, 2024 | 114501.5 |
| March 27, 2024 | 110308.6 |
| March 26, 2024 | 109152.0 |
| March 25, 2024 | 106737.6 |
| March 22, 2024 | 106683.8 |
| March 21, 2024 | 107991.1 |
| March 20, 2024 | 105660.4 |
| March 19, 2024 | 104238.1 |
| March 18, 2024 | 103269.3 |
| March 15, 2024 | 101754.8 |
| March 14, 2024 | 100422.6 |
| March 13, 2024 | 99513.63 |
| March 12, 2024 | 97906.53 |
| March 11, 2024 | 92397.37 |
| March 08, 2024 | 85650.77 |
| March 07, 2024 | 82690.30 |
30-Day Average Daily Volume Range, Past 5 Years
42310.43
Minimum
Nov 17 2021
183758.9
Maximum
Apr 08 2020
82079.32
Average
80733.55
Median
30-Day Average Daily Volume Benchmarks
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 158465.9 |
| Calamos Convertible & High Income Fund | 174539.5 |
| Advent Convertible & Income Fund | 109747.3 |
| First Trust SSI Strat Convert Secs ETF | 34872.30 |
| Virtus Convertible & Income Fund | 490226.1 |