Capital City Bank Group Inc (CCBG)
28.22
+0.26
(+0.93%)
USD |
NASDAQ |
May 16, 16:00
28.20
-0.02
(-0.07%)
After-Hours: 20:00
Capital City Bank Group 1 Year Total Returns (Daily): -1.88% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -1.88% |
| May 14, 2024 | -3.91% |
| May 13, 2024 | -4.61% |
| May 10, 2024 | -2.56% |
| May 09, 2024 | -1.10% |
| May 08, 2024 | -3.25% |
| May 07, 2024 | -7.14% |
| May 06, 2024 | -7.04% |
| May 03, 2024 | -3.24% |
| May 02, 2024 | -2.70% |
| May 01, 2024 | -11.10% |
| April 30, 2024 | -10.57% |
| April 29, 2024 | -8.69% |
| April 26, 2024 | -8.35% |
| April 25, 2024 | -5.16% |
| April 24, 2024 | -1.86% |
| April 23, 2024 | -1.53% |
| April 22, 2024 | -1.78% |
| April 19, 2024 | -4.55% |
| April 18, 2024 | -6.26% |
| April 17, 2024 | -7.88% |
| April 16, 2024 | -7.41% |
| April 15, 2024 | -5.68% |
| April 12, 2024 | -7.90% |
| April 11, 2024 | -7.33% |
| Date | Value |
|---|---|
| April 10, 2024 | -8.20% |
| April 09, 2024 | -4.85% |
| April 08, 2024 | -4.75% |
| April 05, 2024 | -5.03% |
| April 04, 2024 | -3.49% |
| April 03, 2024 | -5.52% |
| April 02, 2024 | -4.33% |
| April 01, 2024 | -3.32% |
| March 28, 2024 | -5.45% |
| March 27, 2024 | -6.05% |
| March 26, 2024 | -7.90% |
| March 25, 2024 | -6.20% |
| March 22, 2024 | -6.88% |
| March 21, 2024 | -6.86% |
| March 20, 2024 | -5.62% |
| March 19, 2024 | -8.04% |
| March 18, 2024 | -8.69% |
| March 15, 2024 | -10.43% |
| March 14, 2024 | -7.18% |
| March 13, 2024 | -3.22% |
| March 12, 2024 | -13.27% |
| March 11, 2024 | -13.08% |
| March 08, 2024 | -17.03% |
| March 07, 2024 | -17.52% |
| March 06, 2024 | -17.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.64%
Minimum
Sep 25 2020
66.59%
Maximum
Mar 18 2021
8.26%
Average
8.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Old National Bancorp | 46.96% |
| Zions Bancorp NA | 99.64% |
| Bar Harbor Bankshares Inc | 23.13% |
| Evans Bancorp Inc | 18.82% |
| Park National Corp | 45.54% |