Capital Bancorp Inc (CBNK)
19.99
+0.01
(+0.05%)
USD |
NASDAQ |
May 03, 16:00
20.03
+0.04
(+0.20%)
Pre-Market: 20:00
Capital Bancorp 1 Year Total Returns (Daily): 27.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 27.64% |
| May 02, 2024 | 25.72% |
| May 01, 2024 | 20.90% |
| April 30, 2024 | 16.93% |
| April 29, 2024 | 18.56% |
| April 26, 2024 | 15.75% |
| April 25, 2024 | 16.04% |
| April 24, 2024 | 16.57% |
| April 23, 2024 | 15.38% |
| April 22, 2024 | 16.66% |
| April 19, 2024 | 21.01% |
| April 18, 2024 | 18.90% |
| April 17, 2024 | 18.45% |
| April 16, 2024 | 19.16% |
| April 15, 2024 | 20.58% |
| April 12, 2024 | 21.28% |
| April 11, 2024 | 24.30% |
| April 10, 2024 | 26.13% |
| April 09, 2024 | 30.25% |
| April 08, 2024 | 31.21% |
| April 05, 2024 | 30.93% |
| April 04, 2024 | 29.16% |
| April 03, 2024 | 24.60% |
| April 02, 2024 | 26.04% |
| April 01, 2024 | 28.11% |
| Date | Value |
|---|---|
| March 28, 2024 | 24.44% |
| March 27, 2024 | 22.08% |
| March 26, 2024 | 20.19% |
| March 25, 2024 | 20.97% |
| March 22, 2024 | 23.87% |
| March 21, 2024 | 26.44% |
| March 20, 2024 | 27.51% |
| March 19, 2024 | 22.20% |
| March 18, 2024 | 22.02% |
| March 15, 2024 | 24.59% |
| March 14, 2024 | 22.57% |
| March 13, 2024 | 24.89% |
| March 12, 2024 | 17.08% |
| March 11, 2024 | 17.13% |
| March 08, 2024 | 6.81% |
| March 07, 2024 | 6.52% |
| March 06, 2024 | 5.73% |
| March 05, 2024 | 2.72% |
| March 04, 2024 | 2.82% |
| March 01, 2024 | 0.01% |
| February 29, 2024 | 2.96% |
| February 28, 2024 | 1.41% |
| February 27, 2024 | -0.80% |
| February 26, 2024 | -0.98% |
| February 23, 2024 | -1.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.79%
Minimum
Mar 16 2020
174.5%
Maximum
Mar 16 2021
19.86%
Average
2.88%
Median
Oct 16 2019
1 Year Total Returns (Daily) Benchmarks
| First National Corp | 14.73% |
| Integrated Financial Holdings Inc | 53.50% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |