Carrier Global Corp (CARR)
62.09
+1.15
(+1.89%)
USD |
NYSE |
May 03, 16:00
62.10
+0.01
(+0.02%)
After-Hours: 20:00
Carrier Global 1 Year Total Returns (Daily): 53.98% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 53.98% |
| May 02, 2024 | 48.49% |
| May 01, 2024 | 50.81% |
| April 30, 2024 | 49.36% |
| April 29, 2024 | 52.33% |
| April 26, 2024 | 51.19% |
| April 25, 2024 | 43.57% |
| April 24, 2024 | 32.69% |
| April 23, 2024 | 23.87% |
| April 22, 2024 | 20.45% |
| April 19, 2024 | 20.89% |
| April 18, 2024 | 21.01% |
| April 17, 2024 | 23.09% |
| April 16, 2024 | 25.57% |
| April 15, 2024 | 27.17% |
| April 12, 2024 | 31.65% |
| April 11, 2024 | 32.16% |
| April 10, 2024 | 36.62% |
| April 09, 2024 | 41.22% |
| April 08, 2024 | 40.56% |
| April 05, 2024 | 36.19% |
| April 04, 2024 | 32.28% |
| April 03, 2024 | 26.60% |
| April 02, 2024 | 26.12% |
| April 01, 2024 | 27.45% |
| Date | Value |
|---|---|
| March 28, 2024 | 31.96% |
| March 27, 2024 | 32.27% |
| March 26, 2024 | 33.09% |
| March 25, 2024 | 32.69% |
| March 22, 2024 | 33.04% |
| March 21, 2024 | 34.44% |
| March 20, 2024 | 32.20% |
| March 19, 2024 | 35.79% |
| March 18, 2024 | 32.58% |
| March 15, 2024 | 33.81% |
| March 14, 2024 | 27.25% |
| March 13, 2024 | 31.34% |
| March 12, 2024 | 28.87% |
| March 11, 2024 | 27.18% |
| March 08, 2024 | 24.43% |
| March 07, 2024 | 27.22% |
| March 06, 2024 | 21.20% |
| March 05, 2024 | 20.29% |
| March 04, 2024 | 21.48% |
| March 01, 2024 | 25.80% |
| February 29, 2024 | 25.38% |
| February 28, 2024 | 23.53% |
| February 27, 2024 | 24.36% |
| February 26, 2024 | 23.97% |
| February 23, 2024 | 23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.11%
Minimum
Oct 20 2022
252.4%
Maximum
Mar 23 2021
33.38%
Average
24.86%
Median
Jun 12 2023
1 Year Total Returns (Daily) Benchmarks
| Watsco Inc | 40.68% |
| Pool Corp | 4.94% |
| Beacon Roofing Supply Inc | 57.71% |
| EVI Industries Inc | 21.82% |
| DXP Enterprises Inc | 105.6% |