Evolution Mining Total Return Level Trends

Evolution Mining Ltd (CAHPF)

2.55 +0.07 (+2.82%) USD | OTCM | Apr 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 25, 2024	3.107
April 24, 2024	3.022
April 23, 2024	3.058
April 22, 2024	3.119
April 19, 2024	3.150
April 18, 2024	3.095
April 17, 2024	3.229
April 16, 2024	3.056
April 15, 2024	3.009
April 12, 2024	3.009
April 11, 2024	3.028
April 10, 2024	3.082
April 09, 2024	3.168
April 08, 2024	3.131
April 05, 2024	3.178
April 04, 2024	3.070
April 03, 2024	2.900
April 02, 2024	2.851
April 01, 2024	2.784
March 28, 2024	2.784
March 27, 2024	2.680
March 26, 2024	2.760
March 25, 2024	2.802
March 22, 2024	2.693
March 21, 2024	2.754

Date	Value
March 20, 2024	2.717
March 19, 2024	2.741
March 18, 2024	2.632
March 15, 2024	2.552
March 14, 2024	2.680
March 13, 2024	2.644
March 12, 2024	2.644
March 11, 2024	2.595
March 08, 2024	2.656
March 07, 2024	2.680
March 06, 2024	2.559
March 05, 2024	2.559
March 04, 2024	2.559
March 01, 2024	2.498
February 29, 2024	2.291
February 28, 2024	2.376
February 27, 2024	2.345
February 26, 2024	2.330
February 23, 2024	2.396
February 22, 2024	2.251
February 21, 2024	2.360
February 20, 2024	2.336
February 16, 2024	2.384
February 15, 2024	2.420
February 14, 2024	2.420

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.398

Minimum

Oct 24 2022

5.205

Maximum

Sep 16 2020

3.258

Average

3.155

Median

Jun 04 2019

Total Return Level Benchmarks