Credit Acceptance Corp (CACC)
506.28
+5.12
(+1.02%)
USD |
NASDAQ |
May 03, 16:00
506.22
-0.06
(-0.01%)
After-Hours: 20:00
Credit Acceptance 1 Year Total Returns (Daily): 12.26% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 12.26% |
May 02, 2024 | 16.52% |
May 01, 2024 | -1.23% |
April 30, 2024 | 4.95% |
April 29, 2024 | 8.07% |
April 26, 2024 | 11.10% |
April 25, 2024 | 8.30% |
April 24, 2024 | 5.71% |
April 23, 2024 | 6.46% |
April 22, 2024 | 5.83% |
April 19, 2024 | 7.42% |
April 18, 2024 | 10.82% |
April 17, 2024 | 9.95% |
April 16, 2024 | 12.42% |
April 15, 2024 | 14.41% |
April 12, 2024 | 19.70% |
April 11, 2024 | 25.50% |
April 10, 2024 | 25.47% |
April 09, 2024 | 30.10% |
April 08, 2024 | 30.21% |
April 05, 2024 | 26.82% |
April 04, 2024 | 25.73% |
April 03, 2024 | 25.15% |
April 02, 2024 | 22.86% |
April 01, 2024 | 24.88% |
Date | Value |
---|---|
March 28, 2024 | 33.49% |
March 27, 2024 | 34.48% |
March 26, 2024 | 35.84% |
March 25, 2024 | 35.46% |
March 22, 2024 | 35.48% |
March 21, 2024 | 36.37% |
March 20, 2024 | 37.48% |
March 19, 2024 | 40.44% |
March 18, 2024 | 38.39% |
March 15, 2024 | 36.59% |
March 14, 2024 | 35.60% |
March 13, 2024 | 37.64% |
March 12, 2024 | 33.27% |
March 11, 2024 | 32.11% |
March 08, 2024 | 25.47% |
March 07, 2024 | 27.30% |
March 06, 2024 | 23.10% |
March 05, 2024 | 21.85% |
March 04, 2024 | 21.33% |
March 01, 2024 | 24.26% |
February 29, 2024 | 24.59% |
February 28, 2024 | 23.65% |
February 27, 2024 | 24.90% |
February 26, 2024 | 20.68% |
February 23, 2024 | 20.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.58%
Minimum
Apr 03 2020
127.9%
Maximum
Nov 04 2021
8.60%
Average
2.98%
Median
Sep 14 2023
1 Year Total Returns (Daily) Benchmarks
American Express Co | 53.74% |
Consumer Portfolio Services Inc | -11.78% |
IF Bancorp Inc | 10.96% |
CPI Card Group Inc | -55.88% |
Sezzle Inc | -- |