BuzzFeed Total Return Level Trends

BuzzFeed Inc (BZFD)

2.80 +0.16 (+6.06%) USD | NASDAQ | May 24, 16:00

2.76 -0.04 (-1.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 24, 2024	2.80
May 23, 2024	2.64
May 22, 2024	3.01
May 21, 2024	2.50
May 20, 2024	2.54
May 17, 2024	2.28
May 16, 2024	2.18
May 15, 2024	1.98
May 14, 2024	2.05
May 13, 2024	2.12
May 10, 2024	2.02
May 09, 2024	2.15
May 08, 2024	1.84
May 07, 2024	1.69
May 06, 2024	1.60
May 03, 2024	1.672
May 02, 2024	1.579
May 01, 2024	1.560
April 30, 2024	1.539
April 29, 2024	1.547
April 26, 2024	1.547
April 25, 2024	1.540
April 24, 2024	1.600
April 23, 2024	1.600
April 22, 2024	1.54

Date	Value
April 19, 2024	1.56
April 18, 2024	1.546
April 17, 2024	1.479
April 16, 2024	1.521
April 15, 2024	1.621
April 12, 2024	1.60
April 11, 2024	1.713
April 10, 2024	1.72
April 09, 2024	1.548
April 08, 2024	1.586
April 05, 2024	1.576
April 04, 2024	1.638
April 03, 2024	1.810
April 02, 2024	1.89
April 01, 2024	1.87
March 28, 2024	1.868
March 27, 2024	1.597
March 26, 2024	1.606
March 25, 2024	1.614
March 22, 2024	1.479
March 21, 2024	1.55
March 20, 2024	1.549
March 19, 2024	1.540
March 18, 2024	1.533
March 15, 2024	1.544

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6696

Minimum

Feb 13 2024

40.12

Maximum

Mar 22 2021

14.43

Average

6.76

Median

Jun 17 2022

Total Return Level Benchmarks